NetX Token Historical Data

NETX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.596
+0.13%
$ 8.95 million $ 187,168
Feb 20, 3 PM $ 0.595
-1.05%
$ 8.94 million $ 191,061
Feb 20, 2 PM $ 0.604
-1.56%
$ 9.08 million $ 189,190
Feb 20, 1 PM $ 0.614
-0.59%
$ 9.21 million $ 188,351
Feb 20, 12 PM $ 0.617
+0.17%
$ 9.27 million $ 185,694
Feb 20, 11 AM $ 0.616
+0.07%
$ 9.26 million $ 185,593
Feb 20, 10 AM $ 0.616
-0.03%
$ 9.26 million $ 185,057
Feb 20, 9 AM $ 0.616
+0.12%
$ 9.26 million $ 184,379
Feb 20, 8 AM $ 0.616
+0.60%
$ 9.25 million $ 183,507
Feb 20, 7 AM $ 0.612
-0.01%
$ 9.2 million $ 185,071
Feb 20, 6 AM $ 0.612
+0.36%
$ 9.2 million $ 185,324
Feb 20, 5 AM $ 0.61
-0.55%
$ 9.17 million $ 186,138
Feb 20, 4 AM $ 0.614
+0.08%
$ 9.23 million $ 185,855
Feb 20, 3 AM $ 0.614
-0.31%
$ 9.22 million $ 192,836
Feb 20, 2 AM $ 0.616
-0.08%
$ 9.25 million $ 200,673
Feb 20, 1 AM $ 0.616
-1.49%
$ 9.26 million $ 206,225
Feb 20, 12 AM $ 0.625
+0.48%
$ 9.39 million $ 200,411
Feb 19, 11 PM $ 0.622
+0.10%
$ 9.35 million $ 201,811
Feb 19, 10 PM $ 0.62
-0.06%
$ 9.32 million $ 205,251
Feb 19, 9 PM $ 0.62
-0.06%
$ 9.32 million $ 228,872
Feb 19, 8 PM $ 0.621
-1.17%
$ 9.33 million $ 237,615
Feb 19, 7 PM $ 0.628
+1.15%
$ 9.44 million $ 239,143
Feb 19, 6 PM $ 0.621
+0.15%
$ 9.32 million $ 239,205
Feb 19, 5 PM $ 0.62
+2.81%
$ 9.31 million $ 240,530
Feb 19, 4 PM $ 0.603
-0.92%
$ 9.06 million $ 235,967
Feb 19, 3 PM $ 0.608
+1.86%
$ 9.14 million $ 234,718
Feb 19, 2 PM $ 0.597
-0.12%
$ 8.98 million $ 235,615
Feb 19, 1 PM $ 0.598
-3.10%
$ 8.98 million $ 238,148
Feb 19, 12 PM $ 0.617
-0.20%
$ 9.28 million $ 233,395
Feb 19, 11 AM $ 0.619
-1.22%
$ 9.3 million $ 230,671
Feb 19, 10 AM $ 0.626
-0.40%
$ 9.41 million $ 230,163
Feb 19, 9 AM $ 0.629
-0.01%
$ 9.45 million $ 234,611
Feb 19, 8 AM $ 0.629
-0.19%
$ 9.45 million $ 234,831
Feb 19, 7 AM $ 0.63
-0.12%
$ 9.47 million $ 235,286
Feb 19, 6 AM $ 0.631
-0.09%
$ 9.48 million $ 237,665
Feb 19, 5 AM $ 0.632
+0.21%
$ 9.49 million $ 241,638
Feb 19, 4 AM $ 0.631
-3.82%
$ 9.48 million $ 241,894
Feb 19, 3 AM $ 0.656
+3.18%
$ 9.86 million $ 240,147
Feb 19, 2 AM $ 0.636
+2.49%
$ 9.55 million $ 251,443
Feb 19, 1 AM $ 0.62
-0.42%
$ 9.33 million $ 245,146
Feb 19, 12 AM $ 0.622
-0.76%
$ 9.35 million $ 248,878
Feb 18, 11 PM $ 0.627
-0.86%
$ 9.43 million $ 266,490
Feb 18, 10 PM $ 0.633
+3.29%
$ 9.51 million $ 266,195
Feb 18, 9 PM $ 0.613
+5.24%
$ 9.21 million $ 242,107
Feb 18, 8 PM $ 0.582
-1.50%
$ 8.75 million $ 234,722
Feb 18, 7 PM $ 0.591
+1.14%
$ 8.88 million $ 234,310
Feb 18, 6 PM $ 0.583
-0.91%
$ 8.76 million $ 234,856
Feb 18, 5 PM $ 0.588
-0.66%
$ 8.84 million $ 234,389
Feb 18, 4 PM $ 0.592
-0.89%
$ 8.89 million $ 232,278
Feb 18, 3 PM $ 0.597
-0.85%
$ 8.98 million $ 233,861