NetX Token Historical Data

NETX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.597
-0.85%
$ 8.98 million $ 233,861
Feb 18, 2 PM $ 0.602
-1.67%
$ 9.05 million $ 234,880
Feb 18, 1 PM $ 0.612
+0.21%
$ 9.2 million $ 235,388
Feb 18, 12 PM $ 0.611
+1.10%
$ 9.18 million $ 237,123
Feb 18, 11 AM $ 0.605
-0.11%
$ 9.09 million $ 238,549
Feb 18, 10 AM $ 0.605
+0.70%
$ 9.09 million $ 241,901
Feb 18, 9 AM $ 0.601
-0.15%
$ 9.03 million $ 244,519
Feb 18, 8 AM $ 0.602
-0.04%
$ 9.04 million $ 243,465
Feb 18, 7 AM $ 0.602
+1.81%
$ 9.06 million $ 247,992
Feb 18, 6 AM $ 0.591
+0.21%
$ 8.91 million $ 251,687
Feb 18, 5 AM $ 0.59
+0.64%
$ 8.87 million $ 255,968
Feb 18, 4 AM $ 0.586
-1.61%
$ 8.81 million $ 256,962
Feb 18, 3 AM $ 0.596
-4.46%
$ 8.95 million $ 253,658
Feb 18, 2 AM $ 0.624
-0.83%
$ 9.37 million $ 237,069
Feb 18, 1 AM $ 0.629
-1.96%
$ 9.45 million $ 236,964
Feb 18, 12 AM $ 0.642
+5.24%
$ 9.64 million $ 232,793
Feb 17, 11 PM $ 0.612
+3.40%
$ 9.09 million $ 215,433
Feb 17, 10 PM $ 0.592
-0.13%
$ 8.9 million $ 214,046
Feb 17, 9 PM $ 0.593
-0.02%
$ 8.91 million $ 216,610
Feb 17, 8 PM $ 0.593
+0.36%
$ 8.91 million $ 215,069
Feb 17, 7 PM $ 0.591
-0.09%
$ 8.88 million $ 215,616
Feb 17, 6 PM $ 0.591
+0.87%
$ 8.89 million $ 215,739
Feb 17, 5 PM $ 0.586
-0.10%
$ 8.81 million $ 215,437
Feb 17, 4 PM $ 0.587
+1.03%
$ 8.82 million $ 220,274
Feb 17, 3 PM $ 0.581
-0.34%
$ 8.73 million $ 218,211
Feb 17, 2 PM $ 0.583
+0.14%
$ 8.76 million $ 213,928
Feb 17, 1 PM $ 0.582
+0.53%
$ 8.74 million $ 213,451
Feb 17, 12 PM $ 0.578
-0.89%
$ 8.69 million $ 226,320
Feb 17, 11 AM $ 0.583
+1.00%
$ 8.77 million $ 228,026
Feb 17, 10 AM $ 0.575
-3.78%
$ 8.67 million $ 226,457
Feb 17, 9 AM $ 0.598
+0.38%
$ 8.98 million $ 221,571
Feb 17, 8 AM $ 0.595
+0.83%
$ 8.94 million $ 219,926
Feb 17, 7 AM $ 0.592
+1.89%
$ 8.89 million $ 215,842
Feb 17, 6 AM $ 0.581
+3.98%
$ 8.73 million $ 210,470
Feb 17, 5 AM $ 0.559
-0.90%
$ 8.39 million $ 203,952
Feb 17, 4 AM $ 0.564
-0.35%
$ 8.47 million $ 205,046
Feb 17, 3 AM $ 0.566
+2.07%
$ 8.5 million $ 204,601
Feb 17, 2 AM $ 0.554
+0.06%
$ 8.32 million $ 203,343
Feb 17, 1 AM $ 0.554
-0.17%
$ 8.32 million $ 203,309
Feb 17, 12 AM $ 0.554
+0.81%
$ 8.33 million $ 208,091
Feb 16, 11 PM $ 0.55
-1.89%
$ 8.27 million $ 208,182
Feb 16, 10 PM $ 0.561
+2.15%
$ 8.43 million $ 207,801
Feb 16, 9 PM $ 0.549
+0.42%
$ 8.25 million $ 206,894
Feb 16, 8 PM $ 0.547
-1.14%
$ 8.22 million $ 207,222
Feb 16, 7 PM $ 0.553
-0.90%
$ 8.31 million $ 211,642
Feb 16, 6 PM $ 0.557
+0.30%
$ 8.37 million $ 214,260
Feb 16, 5 PM $ 0.556
-0.48%
$ 8.35 million $ 213,167
Feb 16, 4 PM $ 0.558
-0.24%
$ 8.39 million $ 208,688
Feb 16, 3 PM $ 0.56
-0.80%
$ 8.41 million $ 207,776
Feb 16, 2 PM $ 0.564
-0.79%
$ 8.48 million $ 215,245