NetX Token Historical Data

NETX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.564
-0.79%
$ 8.48 million $ 215,245
Feb 16, 1 PM $ 0.569
+3.85%
$ 8.55 million $ 218,927
Feb 16, 12 PM $ 0.549
+2.02%
$ 8.24 million $ 207,454
Feb 16, 11 AM $ 0.538
+0.07%
$ 8.08 million $ 205,899
Feb 16, 10 AM $ 0.537
-0.27%
$ 8.07 million $ 208,886
Feb 16, 9 AM $ 0.539
+0.06%
$ 8.1 million $ 207,405
Feb 16, 8 AM $ 0.539
+0.37%
$ 8.09 million $ 209,433
Feb 16, 7 AM $ 0.537
-0.66%
$ 8.07 million $ 210,199
Feb 16, 6 AM $ 0.541
-0.25%
$ 8.12 million $ 212,011
Feb 16, 5 AM $ 0.542
-1.20%
$ 8.14 million $ 212,936
Feb 16, 4 AM $ 0.548
+0.44%
$ 8.24 million $ 218,265
Feb 16, 3 AM $ 0.546
+0.59%
$ 8.2 million $ 219,401
Feb 16, 2 AM $ 0.542
-0.23%
$ 8.14 million $ 218,885
Feb 16, 1 AM $ 0.543
-1.28%
$ 8.16 million $ 217,716
Feb 16, 12 AM $ 0.55
+0.08%
$ 8.26 million $ 214,304
Feb 15, 11 PM $ 0.549
-0.84%
$ 8.26 million $ 213,352
Feb 15, 10 PM $ 0.554
+0.09%
$ 8.32 million $ 213,684
Feb 15, 9 PM $ 0.553
-0.29%
$ 8.29 million $ 213,115
Feb 15, 8 PM $ 0.555
-0.55%
$ 8.34 million $ 214,028
Feb 15, 7 PM $ 0.558
+1.44%
$ 8.39 million $ 210,426
Feb 15, 6 PM $ 0.55
-0.13%
$ 8.27 million $ 206,560
Feb 15, 5 PM $ 0.551
+0.17%
$ 8.28 million $ 206,506
Feb 15, 4 PM $ 0.55
+0.03%
$ 8.26 million $ 206,817
Feb 15, 3 PM $ 0.55
+0.56%
$ 8.26 million $ 207,902
Feb 15, 2 PM $ 0.547
+0.74%
$ 8.22 million $ 203,976
Feb 15, 1 PM $ 0.543
-0.29%
$ 8.15 million $ 198,697
Feb 15, 12 PM $ 0.544
-0.47%
$ 8.17 million $ 195,913
Feb 15, 11 AM $ 0.546
-1.26%
$ 8.21 million $ 197,917
Feb 15, 10 AM $ 0.553
+0.85%
$ 8.32 million $ 196,673
Feb 15, 9 AM $ 0.549
-0.35%
$ 8.25 million $ 198,406
Feb 15, 8 AM $ 0.551
-1.61%
$ 8.28 million $ 197,569
Feb 15, 7 AM $ 0.56
-0.02%
$ 8.41 million $ 197,163
Feb 15, 6 AM $ 0.56
+0.19%
$ 8.41 million $ 196,830
Feb 15, 5 AM $ 0.559
+3.26%
$ 8.42 million $ 195,910
Feb 15, 4 AM $ 0.541
-0.14%
$ 8.13 million $ 189,118
Feb 15, 3 AM $ 0.542
+0.20%
$ 8.15 million $ 190,986
Feb 15, 2 AM $ 0.541
-0.06%
$ 8.13 million $ 191,081
Feb 15, 1 AM $ 0.541
+0.01%
$ 8.13 million $ 191,998
Feb 15, 12 AM $ 0.541
+0.13%
$ 8.13 million $ 190,631
Feb 14, 11 PM $ 0.541
-0.26%
$ 8.12 million $ 191,039
Feb 14, 10 PM $ 0.542
-0.33%
$ 8.14 million $ 191,256
Feb 14, 9 PM $ 0.543
+0.49%
$ 8.16 million $ 191,754
Feb 14, 8 PM $ 0.541
-0.03%
$ 8.12 million $ 191,793
Feb 14, 7 PM $ 0.541
+0.02%
$ 8.13 million $ 192,799
Feb 14, 6 PM $ 0.541
+0.10%
$ 8.13 million $ 192,736
Feb 14, 5 PM $ 0.54
+0.74%
$ 8.11 million $ 195,989
Feb 14, 4 PM $ 0.536
-0.39%
$ 8.06 million $ 197,743
Feb 14, 3 PM $ 0.539
+0.19%
$ 8.09 million $ 198,972
Feb 14, 2 PM $ 0.538
-0.58%
$ 8.08 million $ 202,295
Feb 14, 1 PM $ 0.541
+0.28%
$ 8.12 million $ 203,498