NetX Token Historical Data

NETX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.518
+0.32%
$ 7.78 million $ 189,716
Feb 12, 10 AM $ 0.516
+0.19%
$ 7.76 million $ 189,663
Feb 12, 9 AM $ 0.515
-0.22%
$ 7.72 million $ 189,554
Feb 12, 8 AM $ 0.516
-0.95%
$ 7.76 million $ 188,227
Feb 12, 7 AM $ 0.521
+0.21%
$ 7.83 million $ 187,015
Feb 12, 6 AM $ 0.52
-0.33%
$ 7.81 million $ 184,643
Feb 12, 5 AM $ 0.521
-0.26%
$ 7.84 million $ 185,316
Feb 12, 4 AM $ 0.523
+0.35%
$ 7.86 million $ 186,946
Feb 12, 3 AM $ 0.521
-0.65%
$ 7.83 million $ 185,980
Feb 12, 2 AM $ 0.524
+0.05%
$ 7.88 million $ 182,774
Feb 12, 1 AM $ 0.524
-0.08%
$ 7.88 million $ 174,863
Feb 12, 12 AM $ 0.525
+2.66%
$ 7.88 million $ 173,649
Feb 11, 11 PM $ 0.511
-0.06%
$ 7.68 million $ 170,100
Feb 11, 10 PM $ 0.511
-0.07%
$ 7.68 million $ 170,258
Feb 11, 9 PM $ 0.512
+0.04%
$ 7.69 million $ 170,268
Feb 11, 8 PM $ 0.512
+0.35%
$ 7.69 million $ 170,309
Feb 11, 7 PM $ 0.51
+0.40%
$ 7.66 million $ 173,028
Feb 11, 6 PM $ 0.508
+1.35%
$ 7.63 million $ 171,786
Feb 11, 5 PM $ 0.501
-1.15%
$ 7.53 million $ 169,561
Feb 11, 4 PM $ 0.507
+0.03%
$ 7.62 million $ 171,000
Feb 11, 3 PM $ 0.507
-0.54%
$ 7.62 million $ 169,789
Feb 11, 2 PM $ 0.509
-0.09%
$ 7.65 million $ 169,242
Feb 11, 1 PM $ 0.51
-0.40%
$ 7.66 million $ 171,841
Feb 11, 12 PM $ 0.512
+0.35%
$ 7.69 million $ 169,343
Feb 11, 11 AM $ 0.51
-0.41%
$ 7.66 million $ 170,716
Feb 11, 10 AM $ 0.512
-0.20%
$ 7.7 million $ 174,612
Feb 11, 9 AM $ 0.513
-0.19%
$ 7.71 million $ 174,742
Feb 11, 8 AM $ 0.514
-0.01%
$ 7.72 million $ 176,202
Feb 11, 7 AM $ 0.514
+0.02%
$ 7.72 million $ 177,028
Feb 11, 6 AM $ 0.514
+0.11%
$ 7.72 million $ 182,236
Feb 11, 5 AM $ 0.514
-0.10%
$ 7.72 million $ 182,726
Feb 11, 4 AM $ 0.514
+0.10%
$ 7.72 million $ 182,914
Feb 11, 3 AM $ 0.514
-0.12%
$ 7.72 million $ 184,235
Feb 11, 2 AM $ 0.514
-0.02%
$ 7.72 million $ 188,177
Feb 11, 1 AM $ 0.514
+0.28%
$ 7.72 million $ 195,600
Feb 11, 12 AM $ 0.513
+0.96%
$ 7.71 million $ 199,716
Feb 10, 11 PM $ 0.507
-0.88%
$ 7.61 million $ 199,506
Feb 10, 10 PM $ 0.511
-0.60%
$ 7.68 million $ 201,534
Feb 10, 9 PM $ 0.514
-0.53%
$ 7.72 million $ 202,094
Feb 10, 8 PM $ 0.517
-0.65%
$ 7.77 million $ 203,573
Feb 10, 7 PM $ 0.52
-0.50%
$ 7.82 million $ 201,629
Feb 10, 6 PM $ 0.523
-0.08%
$ 7.86 million $ 203,423
Feb 10, 5 PM $ 0.523
-0.61%
$ 7.86 million $ 204,131
Feb 10, 4 PM $ 0.526
+0.03%
$ 7.91 million $ 204,630
Feb 10, 3 PM $ 0.527
+0.45%
$ 7.92 million $ 203,691
Feb 10, 2 PM $ 0.525
-0.13%
$ 7.89 million $ 205,057
Feb 10, 1 PM $ 0.526
-0.03%
$ 7.89 million $ 204,530
Feb 10, 12 PM $ 0.526
+0.26%
$ 7.9 million $ 209,130
Feb 10, 11 AM $ 0.524
-0.49%
$ 7.88 million $ 208,985
Feb 10, 10 AM $ 0.527
-0.67%
$ 7.92 million $ 203,161