NetX Token Historical Data

NETX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.544
+0.70%
$ 8.17 million $ 235,214
Feb 6, 7 AM $ 0.54
-2.04%
$ 8.11 million $ 233,990
Feb 6, 6 AM $ 0.552
+1.07%
$ 8.29 million $ 232,568
Feb 6, 5 AM $ 0.547
+0.62%
$ 8.21 million $ 230,216
Feb 6, 4 AM $ 0.543
+0.57%
$ 8.16 million $ 232,229
Feb 6, 3 AM $ 0.539
-0.24%
$ 8.11 million $ 233,636
Feb 6, 2 AM $ 0.541
-0.31%
$ 8.12 million $ 232,618
Feb 6, 1 AM $ 0.542
-1.22%
$ 8.15 million $ 234,156
Feb 6, 12 AM $ 0.549
-2.72%
$ 8.25 million $ 235,917
Feb 5, 11 PM $ 0.564
+2.32%
$ 8.48 million $ 229,354
Feb 5, 10 PM $ 0.55
+3.39%
$ 8.27 million $ 226,135
Feb 5, 9 PM $ 0.532
+0.64%
$ 7.99 million $ 219,695
Feb 5, 8 PM $ 0.529
-4.77%
$ 7.94 million $ 216,612
Feb 5, 7 PM $ 0.555
-1.73%
$ 8.34 million $ 216,155
Feb 5, 6 PM $ 0.565
+0.42%
$ 8.49 million $ 216,118
Feb 5, 5 PM $ 0.563
+0.08%
$ 8.46 million $ 216,038
Feb 5, 4 PM $ 0.562
-1.14%
$ 8.45 million $ 219,802
Feb 5, 3 PM $ 0.569
-2.50%
$ 8.55 million $ 218,685
Feb 5, 2 PM $ 0.583
-0.69%
$ 8.77 million $ 217,862
Feb 5, 1 PM $ 0.588
-0.15%
$ 8.83 million $ 221,084
Feb 5, 12 PM $ 0.588
+1.03%
$ 8.84 million $ 217,412
Feb 5, 11 AM $ 0.583
+0.51%
$ 8.77 million $ 211,098
Feb 5, 10 AM $ 0.58
-0.53%
$ 8.72 million $ 212,688
Feb 5, 9 AM $ 0.583
-0.08%
$ 8.77 million $ 213,083
Feb 5, 8 AM $ 0.584
-1.28%
$ 8.76 million $ 213,636
Feb 5, 7 AM $ 0.591
-0.35%
$ 8.88 million $ 214,792
Feb 5, 6 AM $ 0.593
+0.52%
$ 8.91 million $ 216,013
Feb 5, 5 AM $ 0.589
+0.84%
$ 8.87 million $ 216,960
Feb 5, 4 AM $ 0.583
-0.84%
$ 8.76 million $ 211,520
Feb 5, 3 AM $ 0.588
-0.09%
$ 8.83 million $ 210,219
Feb 5, 2 AM $ 0.588
-0.04%
$ 8.84 million $ 210,513
Feb 5, 1 AM $ 0.588
-0.33%
$ 8.84 million $ 211,250
Feb 5, 12 AM $ 0.591
-0.19%
$ 8.88 million $ 212,886
Feb 4, 11 PM $ 0.592
-0.39%
$ 8.9 million $ 212,624
Feb 4, 10 PM $ 0.595
-0.21%
$ 8.93 million $ 214,352
Feb 4, 9 PM $ 0.596
-0.13%
$ 8.95 million $ 217,676
Feb 4, 8 PM $ 0.597
-0.87%
$ 8.96 million $ 217,101
Feb 4, 7 PM $ 0.602
-2.02%
$ 9.04 million $ 218,550
Feb 4, 6 PM $ 0.614
+2.19%
$ 9.23 million $ 217,518
Feb 4, 5 PM $ 0.601
-0.12%
$ 9.03 million $ 217,160
Feb 4, 4 PM $ 0.602
-1.20%
$ 9.04 million $ 224,954
Feb 4, 3 PM $ 0.609
-2.14%
$ 9.15 million $ 225,660
Feb 4, 2 PM $ 0.623
-1.86%
$ 9.36 million $ 219,178
Feb 4, 1 PM $ 0.635
+0.39%
$ 9.54 million $ 214,885
Feb 4, 12 PM $ 0.634
+0.55%
$ 9.52 million $ 216,116
Feb 4, 11 AM $ 0.63
+0.02%
$ 9.1 million $ 219,521
Feb 4, 10 AM $ 0.631
-1.43%
$ 9.11 million $ 217,330
Feb 4, 9 AM $ 0.639
+0.28%
$ 9.23 million $ 225,590
Feb 4, 8 AM $ 0.637
+0.81%
$ 9.2 million $ 224,010
Feb 4, 7 AM $ 0.632
+0.58%
$ 9.13 million $ 223,842