NetX Token Historical Data

NETX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.485
+0.22%
$ 7.58 million $ 175,961
May 7, 3 PM $ 0.484
-1.41%
$ 7.56 million $ 171,781
May 7, 2 PM $ 0.491
-0.93%
$ 7.67 million $ 172,705
May 7, 1 PM $ 0.496
+1.00%
$ 7.74 million $ 152,196
May 7, 12 PM $ 0.491
+0.57%
$ 7.66 million $ 155,441
May 7, 11 AM $ 0.488
+0.63%
$ 7.62 million $ 159,200
May 7, 10 AM $ 0.485
+0.02%
$ 7.57 million $ 147,140
May 7, 9 AM $ 0.485
-0.34%
$ 7.57 million $ 152,592
May 7, 8 AM $ 0.486
+0.42%
$ 7.6 million $ 162,365
May 7, 7 AM $ 0.484
+0.15%
$ 7.57 million $ 162,445
May 7, 6 AM $ 0.484
-0.41%
$ 7.55 million $ 146,747
May 7, 5 AM $ 0.486
+0.22%
$ 7.59 million $ 160,162
May 7, 4 AM $ 0.485
-0.90%
$ 7.57 million $ 158,703
May 7, 3 AM $ 0.489
+2.13%
$ 7.64 million $ 156,437
May 7, 2 AM $ 0.479
-1.02%
$ 7.48 million $ 153,393
May 7, 1 AM $ 0.484
+1.65%
$ 7.56 million $ 155,820
May 7, 12 AM $ 0.476
-0.90%
$ 7.44 million $ 155,727
May 6, 11 PM $ 0.481
-0.17%
$ 7.51 million $ 155,114
May 6, 10 PM $ 0.481
-0.11%
$ 7.52 million $ 151,955
May 6, 9 PM $ 0.482
-0.34%
$ 7.53 million $ 151,060
May 6, 8 PM $ 0.484
-0.13%
$ 7.55 million $ 148,082
May 6, 7 PM $ 0.484
-0.21%
$ 7.56 million $ 158,482
May 6, 6 PM $ 0.485
-0.35%
$ 7.58 million $ 156,830
May 6, 5 PM $ 0.487
-0.53%
$ 7.61 million $ 156,014
May 6, 4 PM $ 0.49
+0.43%
$ 7.65 million $ 153,109
May 6, 3 PM $ 0.488
-1.21%
$ 7.61 million $ 152,479
May 6, 2 PM $ 0.494
+1.16%
$ 7.72 million $ 148,380
May 6, 1 PM $ 0.488
-1.48%
$ 7.63 million $ 147,028
May 6, 12 PM $ 0.496
-0.54%
$ 7.74 million $ 150,497
May 6, 11 AM $ 0.498
+0.69%
$ 7.78 million $ 148,093
May 6, 10 AM $ 0.492
-0.07%
$ 7.68 million $ 145,474
May 6, 9 AM $ 0.49
+0.52%
$ 7.65 million $ 142,326
May 6, 8 AM $ 0.487
+0.27%
$ 7.61 million $ 134,745
May 6, 7 AM $ 0.486
+0.08%
$ 7.59 million $ 134,195
May 6, 6 AM $ 0.486
-0.40%
$ 7.58 million $ 137,230
May 6, 5 AM $ 0.488
-0.40%
$ 7.61 million $ 138,372
May 6, 4 AM $ 0.489
-0.39%
$ 7.64 million $ 146,299
May 6, 3 AM $ 0.491
-0.35%
$ 7.67 million $ 147,127
May 6, 2 AM $ 0.493
-0.54%
$ 7.7 million $ 135,153
May 6, 1 AM $ 0.496
+0.72%
$ 7.74 million $ 144,919
May 6, 12 AM $ 0.492
-0.16%
$ 7.69 million $ 143,963
May 5, 11 PM $ 0.493
+0.24%
$ 7.7 million $ 144,872
May 5, 10 PM $ 0.492
+0.77%
$ 7.68 million $ 147,672
May 5, 9 PM $ 0.488
+0.00%
$ 7.62 million $ 146,818
May 5, 8 PM $ 0.488
-0.50%
$ 7.62 million $ 146,613
May 5, 7 PM $ 0.49
-0.26%
$ 7.66 million $ 135,525
May 5, 6 PM $ 0.492
+0.58%
$ 7.68 million $ 136,642
May 5, 5 PM $ 0.489
+0.23%
$ 7.63 million $ 139,496
May 5, 4 PM $ 0.488
-1.13%
$ 7.62 million $ 136,538
May 5, 3 PM $ 0.493
+0.57%
$ 7.7 million $ 140,314