NetX Token Historical Data

NETX Page 5
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.48
+0.00%
$ 7.49 million $ 123,705
8:12 PM $ 0.48
+0.00%
$ 7.49 million $ 123,509
8:11 PM $ 0.48
+0.00%
$ 7.49 million $ 123,509
8:10 PM $ 0.48
+0.00%
$ 7.49 million $ 123,509
8:09 PM $ 0.48
-0.04%
$ 7.49 million $ 123,577
8:08 PM $ 0.48
+0.00%
$ 7.49 million $ 123,400
8:07 PM $ 0.48
+0.00%
$ 7.49 million $ 123,613
8:06 PM $ 0.48
-0.03%
$ 7.49 million $ 123,492
8:05 PM $ 0.48
+0.00%
$ 7.49 million $ 123,492
8:04 PM $ 0.48
-0.10%
$ 7.5 million $ 123,492
8:03 PM $ 0.48
+0.00%
$ 7.5 million $ 123,493
8:02 PM $ 0.48
+0.00%
$ 7.5 million $ 123,605
8:01 PM $ 0.48
-0.01%
$ 7.5 million $ 123,717
8:00 PM $ 0.481
+0.88%
$ 7.5 million $ 123,591
7:59 PM $ 0.476
+0.00%
$ 7.44 million $ 123,591
7:58 PM $ 0.476
+0.00%
$ 7.44 million $ 123,711
7:57 PM $ 0.476
+0.00%
$ 7.44 million $ 123,812
7:56 PM $ 0.476
-0.03%
$ 7.44 million $ 123,705
7:55 PM $ 0.476
+0.00%
$ 7.44 million $ 123,927
7:54 PM $ 0.476
+0.03%
$ 7.44 million $ 123,806
7:53 PM $ 0.476
+0.00%
$ 7.44 million $ 123,806
7:52 PM $ 0.476
-0.03%
$ 7.44 million $ 123,803
7:51 PM $ 0.476
-0.01%
$ 7.44 million $ 123,817
7:50 PM $ 0.476
+0.00%
$ 7.44 million $ 123,919
7:49 PM $ 0.476
+0.00%
$ 7.44 million $ 123,919
7:48 PM $ 0.476
-0.03%
$ 7.44 million $ 123,919
7:47 PM $ 0.477
+0.00%
$ 7.44 million $ 123,921
7:46 PM $ 0.477
+0.00%
$ 7.44 million $ 124,029
7:45 PM $ 0.477
+0.01%
$ 7.44 million $ 123,913
7:44 PM $ 0.477
+0.00%
$ 7.44 million $ 124,015
7:43 PM $ 0.477
+0.00%
$ 7.44 million $ 124,122
7:42 PM $ 0.477
+0.00%
$ 7.44 million $ 124,122
7:41 PM $ 0.477
+0.03%
$ 7.44 million $ 124,124
7:40 PM $ 0.476
+0.00%
$ 7.44 million $ 124,124
7:39 PM $ 0.476
+0.01%
$ 7.44 million $ 124,120
7:38 PM $ 0.476
+0.00%
$ 7.44 million $ 124,241
7:37 PM $ 0.476
+0.00%
$ 7.44 million $ 124,241
7:36 PM $ 0.476
-0.04%
$ 7.44 million $ 124,241
7:35 PM $ 0.477
-0.03%
$ 7.44 million $ 124,238
7:34 PM $ 0.477
-0.01%
$ 7.44 million $ 124,238
7:33 PM $ 0.477
+0.00%
$ 7.44 million $ 124,354
7:32 PM $ 0.477
+0.03%
$ 7.44 million $ 124,232
7:31 PM $ 0.477
+0.00%
$ 7.44 million $ 124,108
7:30 PM $ 0.477
-0.01%
$ 7.44 million $ 124,106
7:29 PM $ 0.477
+0.00%
$ 7.45 million $ 124,106
7:28 PM $ 0.477
+0.00%
$ 7.45 million $ 124,201
7:27 PM $ 0.477
-0.06%
$ 7.45 million $ 124,194
7:26 PM $ 0.477
+0.03%
$ 7.45 million $ 124,234
7:25 PM $ 0.477
+0.00%
$ 7.45 million $ 124,234
7:24 PM $ 0.477
-0.02%
$ 7.45 million $ 124,223