NetX Token Historical Data

NETX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.577
-0.22%
$ 8.32 million $ 178,314
Feb 2, 4 AM $ 0.578
+0.29%
$ 8.34 million $ 177,700
Feb 2, 3 AM $ 0.576
+0.23%
$ 8.32 million $ 175,630
Feb 2, 2 AM $ 0.575
+0.38%
$ 8.3 million $ 171,079
Feb 2, 1 AM $ 0.573
-0.86%
$ 8.27 million $ 169,014
Feb 2, 12 AM $ 0.578
+0.77%
$ 8.34 million $ 166,507
Feb 1, 11 PM $ 0.573
-1.81%
$ 8.28 million $ 164,186
Feb 1, 10 PM $ 0.584
+0.41%
$ 8.45 million $ 162,564
Feb 1, 9 PM $ 0.581
-0.34%
$ 8.39 million $ 159,630
Feb 1, 8 PM $ 0.583
+0.53%
$ 8.42 million $ 157,641
Feb 1, 7 PM $ 0.58
-0.89%
$ 8.38 million $ 157,096
Feb 1, 6 PM $ 0.585
+0.61%
$ 8.45 million $ 159,022
Feb 1, 5 PM $ 0.582
-0.21%
$ 8.4 million $ 159,238
Feb 1, 4 PM $ 0.584
-0.44%
$ 8.43 million $ 164,124
Feb 1, 3 PM $ 0.586
-0.95%
$ 8.46 million $ 163,408
Feb 1, 2 PM $ 0.592
+0.90%
$ 8.55 million $ 162,452
Feb 1, 1 PM $ 0.586
-0.27%
$ 8.47 million $ 169,671
Feb 1, 12 PM $ 0.588
-0.15%
$ 8.49 million $ 170,509
Feb 1, 11 AM $ 0.589
-0.26%
$ 8.5 million $ 171,683
Feb 1, 10 AM $ 0.59
+0.07%
$ 8.52 million $ 172,743
Feb 1, 9 AM $ 0.59
+1.20%
$ 8.52 million $ 174,519
Feb 1, 8 AM $ 0.583
-0.48%
$ 8.42 million $ 175,863
Feb 1, 7 AM $ 0.586
-0.23%
$ 8.46 million $ 180,307
Feb 1, 6 AM $ 0.587
+0.57%
$ 8.48 million $ 178,635
Feb 1, 5 AM $ 0.584
-0.26%
$ 8.43 million $ 176,239
Feb 1, 4 AM $ 0.585
-0.78%
$ 8.45 million $ 176,831
Feb 1, 3 AM $ 0.59
+0.00%
$ 8.52 million $ 176,186
Feb 1, 2 AM $ 0.59
+0.17%
$ 8.51 million $ 176,267
Feb 1, 1 AM $ 0.589
-0.53%
$ 8.5 million $ 176,837
Feb 1, 12 AM $ 0.592
+0.00%
$ 8.55 million $ 176,367
Jan 31, 11 PM $ 0.592
+0.33%
$ 8.54 million $ 174,482
Jan 31, 10 PM $ 0.59
-0.79%
$ 8.52 million $ 173,868
Jan 31, 9 PM $ 0.595
+0.06%
$ 8.59 million $ 172,596
Jan 31, 8 PM $ 0.594
-0.81%
$ 8.58 million $ 175,394
Jan 31, 7 PM $ 0.599
+3.65%
$ 8.65 million $ 177,900
Jan 31, 6 PM $ 0.578
+0.04%
$ 8.33 million $ 176,651
Jan 31, 5 PM $ 0.578
-0.45%
$ 8.31 million $ 175,597
Jan 31, 4 PM $ 0.581
-0.16%
$ 8.38 million $ 171,497
Jan 31, 3 PM $ 0.582
-0.30%
$ 8.4 million $ 169,482
Jan 31, 2 PM $ 0.583
-0.80%
$ 8.42 million $ 175,378
Jan 31, 1 PM $ 0.588
-0.25%
$ 8.49 million $ 170,501
Jan 31, 12 PM $ 0.589
+0.49%
$ 8.51 million $ 172,161
Jan 31, 11 AM $ 0.587
-0.62%
$ 8.47 million $ 171,614
Jan 31, 10 AM $ 0.59
-0.60%
$ 8.53 million $ 171,686
Jan 31, 9 AM $ 0.594
+0.74%
$ 8.57 million $ 171,559
Jan 31, 8 AM $ 0.589
-1.12%
$ 8.51 million $ 181,361
Jan 31, 7 AM $ 0.596
-1.72%
$ 8.64 million $ 184,542
Jan 31, 6 AM $ 0.607
+0.58%
$ 8.76 million $ 183,083
Jan 31, 5 AM $ 0.604
-1.00%
$ 8.72 million $ 184,166
Jan 31, 4 AM $ 0.61
-0.02%
$ 8.8 million $ 184,061