NetX Token Historical Data

NETX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.61
-0.02%
$ 8.8 million $ 184,061
Jan 31, 3 AM $ 0.61
+0.06%
$ 8.8 million $ 185,413
Jan 31, 2 AM $ 0.61
-0.15%
$ 8.81 million $ 185,829
Jan 31, 1 AM $ 0.611
-0.91%
$ 8.82 million $ 186,713
Jan 31, 12 AM $ 0.616
-0.17%
$ 8.9 million $ 187,578
Jan 30, 11 PM $ 0.618
-0.54%
$ 8.92 million $ 188,162
Jan 30, 10 PM $ 0.621
+0.04%
$ 8.97 million $ 189,906
Jan 30, 9 PM $ 0.621
-1.17%
$ 8.97 million $ 190,086
Jan 30, 8 PM $ 0.628
-1.06%
$ 9.07 million $ 200,882
Jan 30, 7 PM $ 0.635
+2.42%
$ 9.17 million $ 199,963
Jan 30, 6 PM $ 0.62
+1.51%
$ 8.95 million $ 204,948
Jan 30, 5 PM $ 0.611
-0.51%
$ 8.83 million $ 201,506
Jan 30, 4 PM $ 0.614
+0.52%
$ 8.87 million $ 199,004
Jan 30, 3 PM $ 0.61
-1.52%
$ 8.8 million $ 203,288
Jan 30, 2 PM $ 0.621
+1.71%
$ 8.96 million $ 206,118
Jan 30, 1 PM $ 0.61
+2.24%
$ 8.81 million $ 205,304
Jan 30, 12 PM $ 0.597
+0.09%
$ 8.62 million $ 204,895
Jan 30, 11 AM $ 0.596
-0.43%
$ 8.61 million $ 211,719
Jan 30, 10 AM $ 0.599
+0.48%
$ 8.65 million $ 213,443
Jan 30, 9 AM $ 0.595
-0.08%
$ 8.6 million $ 215,334
Jan 30, 8 AM $ 0.596
-3.65%
$ 8.6 million $ 210,056
Jan 30, 7 AM $ 0.619
-0.85%
$ 8.94 million $ 208,323
Jan 30, 6 AM $ 0.624
+0.18%
$ 8.98 million $ 208,496
Jan 30, 5 AM $ 0.623
+0.08%
$ 8.99 million $ 212,524
Jan 30, 4 AM $ 0.623
-0.25%
$ 8.99 million $ 215,793
Jan 30, 3 AM $ 0.622
+0.20%
$ 8.98 million $ 215,852
Jan 30, 2 AM $ 0.621
-1.75%
$ 8.97 million $ 219,719
Jan 30, 1 AM $ 0.632
-0.42%
$ 9.13 million $ 220,717
Jan 30, 12 AM $ 0.635
-0.18%
$ 9.17 million $ 225,436
Jan 29, 11 PM $ 0.636
-0.36%
$ 9.19 million $ 228,590
Jan 29, 10 PM $ 0.638
+0.21%
$ 9.22 million $ 228,671
Jan 29, 9 PM $ 0.637
-1.43%
$ 9.2 million $ 232,135
Jan 29, 8 PM $ 0.645
-0.46%
$ 9.32 million $ 220,098
Jan 29, 7 PM $ 0.648
-1.54%
$ 9.36 million $ 217,047
Jan 29, 6 PM $ 0.658
-0.13%
$ 9.5 million $ 210,052
Jan 29, 5 PM $ 0.659
+0.91%
$ 9.52 million $ 214,802
Jan 29, 4 PM $ 0.654
-1.63%
$ 9.45 million $ 216,693
Jan 29, 3 PM $ 0.67
-1.54%
$ 9.68 million $ 214,482
Jan 29, 2 PM $ 0.681
-0.73%
$ 9.83 million $ 209,898
Jan 29, 1 PM $ 0.685
+0.48%
$ 9.89 million $ 212,797
Jan 29, 12 PM $ 0.682
+1.21%
$ 9.84 million $ 215,375
Jan 29, 11 AM $ 0.672
+0.17%
$ 9.7 million $ 213,548
Jan 29, 10 AM $ 0.67
+0.32%
$ 9.68 million $ 216,958
Jan 29, 9 AM $ 0.668
-0.05%
$ 9.63 million $ 215,355
Jan 29, 8 AM $ 0.668
-1.25%
$ 9.64 million $ 212,475
Jan 29, 7 AM $ 0.676
-1.15%
$ 9.77 million $ 211,284
Jan 29, 6 AM $ 0.684
+0.40%
$ 9.88 million $ 209,831
Jan 29, 5 AM $ 0.682
+0.05%
$ 9.85 million $ 218,493
Jan 29, 4 AM $ 0.681
-0.53%
$ 9.84 million $ 223,106
Jan 29, 3 AM $ 0.685
+0.11%
$ 9.89 million $ 224,794