NetX Token Historical Data

NETX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.685
+0.11%
$ 9.89 million $ 224,794
Jan 29, 2 AM $ 0.684
-0.02%
$ 9.88 million $ 222,801
Jan 29, 1 AM $ 0.684
-1.08%
$ 9.88 million $ 222,370
Jan 29, 12 AM $ 0.692
-0.57%
$ 9.99 million $ 220,076
Jan 28, 11 PM $ 0.696
+0.43%
$ 10.04 million $ 219,007
Jan 28, 10 PM $ 0.693
-0.67%
$ 10 million $ 218,426
Jan 28, 9 PM $ 0.697
+0.08%
$ 10.08 million $ 218,553
Jan 28, 8 PM $ 0.697
+0.31%
$ 10.06 million $ 219,369
Jan 28, 7 PM $ 0.694
+0.09%
$ 10.03 million $ 220,473
Jan 28, 6 PM $ 0.694
+0.01%
$ 10.02 million $ 224,267
Jan 28, 5 PM $ 0.694
+1.17%
$ 10.01 million $ 224,319
Jan 28, 4 PM $ 0.686
-0.84%
$ 9.9 million $ 225,086
Jan 28, 3 PM $ 0.691
-0.40%
$ 9.98 million $ 228,268
Jan 28, 2 PM $ 0.694
+0.56%
$ 10.03 million $ 227,180
Jan 28, 1 PM $ 0.69
+0.02%
$ 9.97 million $ 223,485
Jan 28, 12 PM $ 0.69
+0.51%
$ 9.97 million $ 222,536
Jan 28, 11 AM $ 0.687
-0.32%
$ 9.92 million $ 219,967
Jan 28, 10 AM $ 0.689
+1.01%
$ 9.95 million $ 218,489
Jan 28, 9 AM $ 0.683
+0.45%
$ 9.86 million $ 218,666
Jan 28, 8 AM $ 0.679
-0.24%
$ 9.81 million $ 215,898
Jan 28, 7 AM $ 0.681
-0.86%
$ 9.83 million $ 211,498
Jan 28, 6 AM $ 0.687
+0.43%
$ 9.92 million $ 209,702
Jan 28, 5 AM $ 0.684
-1.39%
$ 9.88 million $ 198,193
Jan 28, 4 AM $ 0.695
-0.78%
$ 10.04 million $ 192,259
Jan 28, 3 AM $ 0.702
-0.17%
$ 10.13 million $ 190,193
Jan 28, 2 AM $ 0.703
-0.23%
$ 10.15 million $ 191,830
Jan 28, 1 AM $ 0.704
-1.32%
$ 10.17 million $ 63,506
Jan 28, 12 AM $ 0.714
+0.44%
$ 10.3 million $ 61,344
Jan 27, 11 PM $ 0.711
+0.85%
$ 10.26 million $ 59,722
Jan 27, 10 PM $ 0.705
+0.07%
$ 10.17 million $ 57,532
Jan 27, 9 PM $ 0.701
-1.49%
$ 10.22 million $ 55,962
Jan 27, 8 PM $ 0.712
+0.34%
$ 10.28 million $ 54,083
Jan 27, 7 PM $ 0.71
+0.94%
$ 10.25 million $ 52,639
Jan 27, 6 PM $ 0.703
-0.89%
$ 10.15 million $ 53,142
Jan 27, 5 PM $ 0.709
-0.80%
$ 10.24 million $ 55,287
Jan 27, 4 PM $ 0.715
+1.28%
$ 10.32 million $ 56,767
Jan 27, 3 PM $ 0.704
-0.26%
$ 10.16 million $ 53,956
Jan 27, 2 PM $ 0.706
+0.18%
$ 10.18 million $ 51,684
Jan 27, 1 PM $ 0.704
+0.50%
$ 10.25 million $ 49,344
Jan 27, 12 PM $ 0.702
+1.14%
$ 10.13 million $ 46,554
Jan 27, 11 AM $ 0.693
+0.42%
$ 10 million $ 45,992
Jan 27, 10 AM $ 0.69
+0.04%
$ 9.96 million $ 41,867
Jan 27, 9 AM $ 0.691
+0.00%
$ 9.98 million $ 39,565
Jan 27, 8 AM $ 0.691
+0.20%
$ 9.98 million $ 184,582
Jan 27, 7 AM $ 0.691
-0.80%
$ 9.98 million $ 184,811
Jan 27, 6 AM $ 0.697
+0.45%
$ 10.06 million $ 185,456
Jan 27, 5 AM $ 0.694
-1.72%
$ 10.01 million $ 184,308
Jan 27, 4 AM $ 0.706
-0.14%
$ 10.19 million $ 183,692
Jan 27, 3 AM $ 0.707
-0.49%
$ 10.2 million $ 180,971
Jan 27, 2 AM $ 0.71
+0.13%
$ 10.26 million $ 177,662