NetX Token Historical Data

NETX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.71
+0.13%
$ 10.26 million $ 177,662
Jan 27, 1 AM $ 0.709
-1.01%
$ 10.24 million $ 176,768
Jan 27, 12 AM $ 0.713
-0.61%
$ 10.29 million $ 176,516
Jan 26, 11 PM $ 0.717
-0.23%
$ 10.35 million $ 175,469
Jan 26, 10 PM $ 0.719
+1.21%
$ 10.38 million $ 175,569
Jan 26, 9 PM $ 0.71
-0.76%
$ 10.25 million $ 174,971
Jan 26, 8 PM $ 0.715
-0.98%
$ 10.33 million $ 176,226
Jan 26, 7 PM $ 0.723
-0.34%
$ 10.43 million $ 175,924
Jan 26, 6 PM $ 0.725
+3.60%
$ 10.47 million $ 170,812
Jan 26, 5 PM $ 0.7
+3.47%
$ 10.1 million $ 158,332
Jan 26, 4 PM $ 0.676
+1.88%
$ 9.76 million $ 152,376
Jan 26, 3 PM $ 0.664
-0.26%
$ 9.57 million $ 156,432
Jan 26, 2 PM $ 0.665
+0.52%
$ 9.61 million $ 161,367
Jan 26, 1 PM $ 0.662
-0.43%
$ 9.56 million $ 165,180
Jan 26, 12 PM $ 0.666
+3.04%
$ 9.61 million $ 166,636
Jan 26, 11 AM $ 0.646
+0.72%
$ 9.33 million $ 163,078
Jan 26, 10 AM $ 0.641
-2.16%
$ 9.32 million $ 165,354
Jan 26, 9 AM $ 0.656
+0.25%
$ 9.47 million $ 166,542
Jan 26, 8 AM $ 0.654
+0.02%
$ 9.44 million $ 169,878
Jan 26, 7 AM $ 0.654
+0.17%
$ 9.45 million $ 171,606
Jan 26, 6 AM $ 0.653
+0.12%
$ 9.43 million $ 175,819
Jan 26, 5 AM $ 0.652
-0.04%
$ 9.42 million $ 180,064
Jan 26, 4 AM $ 0.652
-0.66%
$ 9.42 million $ 181,413
Jan 26, 3 AM $ 0.657
-0.08%
$ 9.48 million $ 185,703
Jan 26, 2 AM $ 0.657
+0.02%
$ 9.49 million $ 187,797
Jan 26, 1 AM $ 0.657
+0.05%
$ 9.49 million $ 190,116
Jan 26, 12 AM $ 0.657
-0.15%
$ 9.48 million $ 194,059
Jan 25, 11 PM $ 0.658
+0.09%
$ 9.5 million $ 197,308
Jan 25, 10 PM $ 0.657
-0.04%
$ 9.49 million $ 199,048
Jan 25, 9 PM $ 0.657
+2.29%
$ 9.49 million $ 202,764
Jan 25, 8 PM $ 0.643
+0.21%
$ 9.28 million $ 202,754
Jan 25, 7 PM $ 0.641
-0.84%
$ 9.26 million $ 205,568
Jan 25, 6 PM $ 0.647
+0.36%
$ 9.32 million $ 204,024
Jan 25, 5 PM $ 0.644
-0.65%
$ 9.31 million $ 203,151
Jan 25, 4 PM $ 0.649
-0.57%
$ 9.37 million $ 203,409
Jan 25, 3 PM $ 0.652
-1.67%
$ 9.42 million $ 202,759
Jan 25, 2 PM $ 0.663
+0.45%
$ 9.58 million $ 204,912
Jan 25, 1 PM $ 0.661
-0.29%
$ 9.54 million $ 204,895
Jan 25, 12 PM $ 0.662
-0.38%
$ 9.56 million $ 203,621
Jan 25, 11 AM $ 0.664
+0.16%
$ 9.59 million $ 204,788
Jan 25, 10 AM $ 0.663
-0.33%
$ 9.58 million $ 204,307
Jan 25, 9 AM $ 0.665
+1.20%
$ 9.61 million $ 208,510
Jan 25, 8 AM $ 0.657
-0.12%
$ 9.5 million $ 205,484
Jan 25, 7 AM $ 0.658
-0.78%
$ 9.5 million $ 207,590
Jan 25, 6 AM $ 0.663
+0.33%
$ 9.58 million $ 205,827
Jan 25, 5 AM $ 0.661
-0.05%
$ 9.54 million $ 203,735
Jan 25, 4 AM $ 0.662
-0.65%
$ 9.56 million $ 204,229
Jan 25, 3 AM $ 0.666
-0.22%
$ 9.62 million $ 202,914
Jan 25, 2 AM $ 0.668
-0.14%
$ 9.64 million $ 203,752
Jan 25, 1 AM $ 0.67
+0.17%
$ 9.67 million $ 204,073