NetX Token Historical Data

NETX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.668
-0.19%
$ 9.65 million $ 202,613
Jan 24, 11 PM $ 0.67
-0.80%
$ 9.67 million $ 200,606
Jan 24, 10 PM $ 0.675
-0.86%
$ 9.75 million $ 200,448
Jan 24, 9 PM $ 0.681
-0.03%
$ 9.83 million $ 198,328
Jan 24, 8 PM $ 0.681
+0.50%
$ 9.84 million $ 198,326
Jan 24, 7 PM $ 0.677
+0.81%
$ 9.78 million $ 197,110
Jan 24, 6 PM $ 0.672
+0.15%
$ 9.7 million $ 196,306
Jan 24, 5 PM $ 0.671
+0.15%
$ 9.69 million $ 199,201
Jan 24, 4 PM $ 0.67
-1.24%
$ 9.68 million $ 199,704
Jan 24, 3 PM $ 0.678
-1.13%
$ 9.8 million $ 196,832
Jan 24, 2 PM $ 0.686
-0.29%
$ 9.9 million $ 192,440
Jan 24, 1 PM $ 0.688
+0.37%
$ 9.93 million $ 194,480
Jan 24, 12 PM $ 0.685
+1.34%
$ 9.9 million $ 194,221
Jan 24, 11 AM $ 0.676
-0.21%
$ 9.77 million $ 191,661
Jan 24, 10 AM $ 0.678
-0.40%
$ 9.79 million $ 190,086
Jan 24, 9 AM $ 0.68
+0.01%
$ 9.82 million $ 184,319
Jan 24, 8 AM $ 0.68
-0.19%
$ 9.83 million $ 185,577
Jan 24, 7 AM $ 0.682
-0.01%
$ 9.84 million $ 184,729
Jan 24, 6 AM $ 0.682
-0.10%
$ 9.85 million $ 184,469
Jan 24, 5 AM $ 0.682
+0.17%
$ 9.85 million $ 184,367
Jan 24, 4 AM $ 0.681
-0.01%
$ 9.84 million $ 182,286
Jan 24, 3 AM $ 0.681
+0.14%
$ 9.84 million $ 179,989
Jan 24, 2 AM $ 0.68
-0.30%
$ 9.82 million $ 177,636
Jan 24, 1 AM $ 0.682
+0.31%
$ 9.85 million $ 176,641
Jan 24, 12 AM $ 0.681
+0.26%
$ 9.83 million $ 175,079
Jan 23, 11 PM $ 0.679
-0.22%
$ 9.81 million $ 175,478
Jan 23, 10 PM $ 0.681
-1.15%
$ 9.83 million $ 173,380
Jan 23, 9 PM $ 0.688
-0.38%
$ 9.94 million $ 170,355
Jan 23, 8 PM $ 0.691
-0.17%
$ 9.98 million $ 167,667
Jan 23, 7 PM $ 0.693
-1.43%
$ 10 million $ 168,191
Jan 23, 6 PM $ 0.703
+0.98%
$ 10.15 million $ 164,870
Jan 23, 5 PM $ 0.696
+0.88%
$ 10.04 million $ 163,208
Jan 23, 4 PM $ 0.691
+0.93%
$ 9.97 million $ 159,930
Jan 23, 3 PM $ 0.684
+0.19%
$ 9.87 million $ 159,105
Jan 23, 2 PM $ 0.685
+0.91%
$ 9.88 million $ 165,424
Jan 23, 1 PM $ 0.678
-0.38%
$ 9.79 million $ 163,489
Jan 23, 12 PM $ 0.681
-0.31%
$ 9.84 million $ 163,685
Jan 23, 11 AM $ 0.683
+0.24%
$ 9.86 million $ 168,049
Jan 23, 10 AM $ 0.681
+0.11%
$ 9.84 million $ 171,994
Jan 23, 9 AM $ 0.681
-1.37%
$ 9.85 million $ 177,004
Jan 23, 8 AM $ 0.691
+0.18%
$ 9.96 million $ 174,584
Jan 23, 7 AM $ 0.689
-0.26%
$ 9.95 million $ 174,567
Jan 23, 6 AM $ 0.691
+0.07%
$ 9.97 million $ 171,487
Jan 23, 5 AM $ 0.69
+0.87%
$ 9.97 million $ 168,690
Jan 23, 4 AM $ 0.684
-0.49%
$ 9.88 million $ 168,968
Jan 23, 3 AM $ 0.688
-0.01%
$ 9.94 million $ 167,326
Jan 23, 2 AM $ 0.688
-0.16%
$ 9.94 million $ 167,502
Jan 23, 1 AM $ 0.689
-0.44%
$ 9.95 million $ 165,857
Jan 23, 12 AM $ 0.692
+0.08%
$ 10 million $ 169,281
Jan 22, 11 PM $ 0.692
-0.07%
$ 9.99 million $ 167,538