NetX Token Historical Data

NETX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.692
-0.07%
$ 9.99 million $ 167,538
Jan 22, 10 PM $ 0.692
-0.60%
$ 9.99 million $ 172,796
Jan 22, 9 PM $ 0.696
-0.53%
$ 10.06 million $ 173,145
Jan 22, 8 PM $ 0.697
+0.32%
$ 10.02 million $ 177,667
Jan 22, 7 PM $ 0.695
+0.17%
$ 10.04 million $ 174,993
Jan 22, 6 PM $ 0.694
+1.79%
$ 10.03 million $ 190,983
Jan 22, 5 PM $ 0.682
+0.50%
$ 9.85 million $ 191,092
Jan 22, 4 PM $ 0.679
-0.29%
$ 9.8 million $ 192,921
Jan 22, 3 PM $ 0.681
-2.18%
$ 9.83 million $ 196,817
Jan 22, 2 PM $ 0.696
-0.79%
$ 10.05 million $ 191,739
Jan 22, 1 PM $ 0.704
+0.38%
$ 10.17 million $ 192,054
Jan 22, 12 PM $ 0.702
+0.82%
$ 10.13 million $ 195,106
Jan 22, 11 AM $ 0.696
-0.07%
$ 10.05 million $ 192,396
Jan 22, 10 AM $ 0.697
-2.05%
$ 10.06 million $ 194,508
Jan 22, 9 AM $ 0.711
+0.02%
$ 10.27 million $ 194,415
Jan 22, 8 AM $ 0.711
-0.04%
$ 10.27 million $ 197,612
Jan 22, 7 AM $ 0.711
+0.04%
$ 10.27 million $ 196,999
Jan 22, 6 AM $ 0.711
+0.02%
$ 10.27 million $ 202,983
Jan 22, 5 AM $ 0.711
-0.27%
$ 10.26 million $ 204,400
Jan 22, 4 AM $ 0.712
-0.07%
$ 10.28 million $ 204,006
Jan 22, 3 AM $ 0.712
+0.33%
$ 10.28 million $ 205,935
Jan 22, 2 AM $ 0.71
+0.07%
$ 10.25 million $ 214,526
Jan 22, 1 AM $ 0.709
-1.36%
$ 10.24 million $ 215,073
Jan 22, 12 AM $ 0.719
+1.16%
$ 10.38 million $ 212,816
Jan 21, 11 PM $ 0.713
-0.16%
$ 10.29 million $ 214,464
Jan 21, 10 PM $ 0.714
-0.67%
$ 10.31 million $ 213,579
Jan 21, 9 PM $ 0.718
-0.70%
$ 10.37 million $ 216,855
Jan 21, 8 PM $ 0.724
+0.19%
$ 10.45 million $ 217,069
Jan 21, 7 PM $ 0.722
+2.59%
$ 10.43 million $ 224,649
Jan 21, 6 PM $ 0.704
-1.88%
$ 10.16 million $ 212,748
Jan 21, 5 PM $ 0.717
-0.72%
$ 10.36 million $ 212,749
Jan 21, 4 PM $ 0.723
-1.98%
$ 10.44 million $ 213,369
Jan 21, 3 PM $ 0.737
+1.19%
$ 10.65 million $ 214,204
Jan 21, 2 PM $ 0.729
+0.55%
$ 10.52 million $ 216,000
Jan 21, 1 PM $ 0.725
-0.40%
$ 10.48 million $ 216,276
Jan 21, 12 PM $ 0.729
-0.44%
$ 10.51 million $ 240,843
Jan 21, 11 AM $ 0.733
-0.03%
$ 10.58 million $ 251,457
Jan 21, 10 AM $ 0.733
+1.15%
$ 10.58 million $ 251,721
Jan 21, 9 AM $ 0.725
-0.34%
$ 10.46 million $ 250,706
Jan 21, 8 AM $ 0.727
-1.17%
$ 10.5 million $ 251,075
Jan 21, 7 AM $ 0.736
+0.12%
$ 10.63 million $ 248,957
Jan 21, 6 AM $ 0.735
-0.16%
$ 10.61 million $ 252,679
Jan 21, 5 AM $ 0.736
-0.44%
$ 10.62 million $ 254,093
Jan 21, 4 AM $ 0.739
-0.48%
$ 10.67 million $ 255,393
Jan 21, 3 AM $ 0.743
+0.30%
$ 10.72 million $ 254,093
Jan 21, 2 AM $ 0.743
+0.09%
$ 10.73 million $ 242,528
Jan 21, 1 AM $ 0.743
+1.93%
$ 10.72 million $ 238,243
Jan 21, 12 AM $ 0.729
+0.55%
$ 10.52 million $ 232,378
Jan 20, 11 PM $ 0.725
-1.44%
$ 10.47 million $ 226,926
Jan 20, 10 PM $ 0.736
+0.05%
$ 10.61 million $ 218,366