NetX Token Historical Data

NETX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.736
+0.05%
$ 10.61 million $ 218,366
Jan 20, 9 PM $ 0.735
+0.11%
$ 10.62 million $ 209,707
Jan 20, 8 PM $ 0.735
+2.86%
$ 10.61 million $ 201,433
Jan 20, 7 PM $ 0.715
-0.31%
$ 10.31 million $ 193,103
Jan 20, 6 PM $ 0.716
-0.50%
$ 10.34 million $ 190,469
Jan 20, 5 PM $ 0.719
-0.10%
$ 10.39 million $ 183,594
Jan 20, 4 PM $ 0.72
-1.57%
$ 10.39 million $ 179,276
Jan 20, 3 PM $ 0.73
-1.26%
$ 10.54 million $ 169,078
Jan 20, 2 PM $ 0.739
-2.67%
$ 10.67 million $ 162,042
Jan 20, 1 PM $ 0.76
+5.09%
$ 10.98 million $ 156,030
Jan 20, 12 PM $ 0.721
+1.83%
$ 10.41 million $ 123,444
Jan 20, 11 AM $ 0.708
-0.19%
$ 10.23 million $ 106,836
Jan 20, 10 AM $ 0.71
+0.97%
$ 10.24 million $ 98,780
Jan 20, 9 AM $ 0.703
+1.19%
$ 10.16 million $ 98,773
Jan 20, 8 AM $ 0.694
-1.23%
$ 10.03 million $ 93,184
Jan 20, 7 AM $ 0.703
+1.44%
$ 10.15 million $ 91,310
Jan 20, 6 AM $ 0.693
+0.10%
$ 10.01 million $ 80,671
Jan 20, 5 AM $ 0.692
-1.27%
$ 9.99 million $ 74,531
Jan 20, 4 AM $ 0.701
-0.49%
$ 10.12 million $ 69,942
Jan 20, 3 AM $ 0.705
+0.50%
$ 10.17 million $ 65,537
Jan 20, 2 AM $ 0.701
-0.11%
$ 10.12 million $ 63,358
Jan 20, 1 AM $ 0.702
-0.04%
$ 10.13 million $ 63,098
Jan 20, 12 AM $ 0.702
-1.20%
$ 10.14 million $ 64,323
Jan 19, 11 PM $ 0.71
+0.00%
$ 10.25 million $ 72,364
Jan 19, 10 PM $ 0.71
+0.01%
$ 10.25 million $ 73,010
Jan 19, 9 PM $ 0.71
-0.78%
$ 10.25 million $ 74,581
Jan 19, 8 PM $ 0.716
-1.45%
$ 10.33 million $ 74,583
Jan 19, 7 PM $ 0.726
+1.81%
$ 10.49 million $ 72,149
Jan 19, 6 PM $ 0.714
+0.59%
$ 10.31 million $ 66,730
Jan 19, 5 PM $ 0.71
+1.19%
$ 10.25 million $ 66,276
Jan 19, 4 PM $ 0.702
+0.15%
$ 10.13 million $ 63,499
Jan 19, 3 PM $ 0.701
+0.88%
$ 10.12 million $ 65,067
Jan 19, 2 PM $ 0.695
+0.71%
$ 10.03 million $ 63,295
Jan 19, 1 PM $ 0.69
-1.26%
$ 9.96 million $ 61,939
Jan 19, 12 PM $ 0.699
+0.62%
$ 10.09 million $ 61,653
Jan 19, 11 AM $ 0.694
-0.30%
$ 10.03 million $ 61,425
Jan 19, 10 AM $ 0.698
-0.36%
$ 10.12 million $ 65,328
Jan 19, 9 AM $ 0.7
-2.04%
$ 10.12 million $ 65,730
Jan 19, 8 AM $ 0.715
-0.49%
$ 10.32 million $ 62,936
Jan 19, 7 AM $ 0.719
-0.50%
$ 10.38 million $ 60,607
Jan 19, 6 AM $ 0.723
+0.15%
$ 10.43 million $ 57,892
Jan 19, 5 AM $ 0.721
-0.06%
$ 10.41 million $ 57,786
Jan 19, 4 AM $ 0.719
-0.79%
$ 10.46 million $ 57,858
Jan 19, 3 AM $ 0.725
+0.29%
$ 10.47 million $ 57,311
Jan 19, 2 AM $ 0.721
-0.15%
$ 10.4 million $ 57,256
Jan 19, 1 AM $ 0.722
+0.21%
$ 10.43 million $ 58,359
Jan 19, 12 AM $ 0.717
-0.67%
$ 10.39 million $ 61,157
Jan 18, 11 PM $ 0.722
-1.56%
$ 10.43 million $ 51,617
Jan 18, 10 PM $ 0.733
+1.21%
$ 10.59 million $ 51,878
Jan 18, 9 PM $ 0.724
-0.10%
$ 10.46 million $ 50,400