NetX Token Historical Data

NETX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.724
-0.10%
$ 10.46 million $ 50,400
Jan 18, 8 PM $ 0.724
-1.39%
$ 10.46 million $ 50,295
Jan 18, 7 PM $ 0.734
+0.83%
$ 10.6 million $ 49,434
Jan 18, 6 PM $ 0.728
+0.00%
$ 10.52 million $ 51,178
Jan 18, 5 PM $ 0.727
-1.50%
$ 10.49 million $ 61,241
Jan 18, 4 PM $ 0.738
+1.73%
$ 10.66 million $ 65,007
Jan 18, 3 PM $ 0.726
-0.63%
$ 10.51 million $ 75,249
Jan 18, 2 PM $ 0.731
+0.08%
$ 10.56 million $ 87,012
Jan 18, 1 PM $ 0.73
+0.02%
$ 10.55 million $ 89,411
Jan 18, 12 PM $ 0.731
-1.57%
$ 10.56 million $ 93,651
Jan 18, 11 AM $ 0.742
-2.51%
$ 10.71 million $ 97,028
Jan 18, 10 AM $ 0.761
+3.75%
$ 10.99 million $ 101,034
Jan 18, 9 AM $ 0.734
-0.14%
$ 10.59 million $ 94,293
Jan 18, 8 AM $ 0.735
-0.18%
$ 10.61 million $ 99,669
Jan 18, 7 AM $ 0.736
-0.98%
$ 10.62 million $ 106,698
Jan 18, 6 AM $ 0.743
+0.23%
$ 10.73 million $ 110,171
Jan 18, 5 AM $ 0.742
-0.04%
$ 10.71 million $ 119,641
Jan 18, 4 AM $ 0.742
-0.01%
$ 10.71 million $ 123,939
Jan 18, 3 AM $ 0.742
+0.02%
$ 10.71 million $ 127,468
Jan 18, 2 AM $ 0.742
-0.54%
$ 10.71 million $ 128,611
Jan 18, 1 AM $ 0.746
+0.06%
$ 10.77 million $ 127,506
Jan 18, 12 AM $ 0.746
-0.07%
$ 10.77 million $ 126,670
Jan 17, 11 PM $ 0.746
+0.54%
$ 10.77 million $ 136,820
Jan 17, 10 PM $ 0.742
+1.41%
$ 10.71 million $ 143,414
Jan 17, 9 PM $ 0.732
-0.45%
$ 10.57 million $ 148,999
Jan 17, 8 PM $ 0.735
-0.01%
$ 10.61 million $ 154,477
Jan 17, 7 PM $ 0.735
-0.41%
$ 10.62 million $ 157,128
Jan 17, 6 PM $ 0.738
+0.52%
$ 10.66 million $ 167,729
Jan 17, 5 PM $ 0.735
-0.97%
$ 10.6 million $ 169,031
Jan 17, 4 PM $ 0.742
+0.02%
$ 10.71 million $ 173,749
Jan 17, 3 PM $ 0.741
-1.08%
$ 10.71 million $ 172,127
Jan 17, 2 PM $ 0.75
-0.14%
$ 10.83 million $ 162,037
Jan 17, 1 PM $ 0.751
+0.23%
$ 10.84 million $ 160,654
Jan 17, 12 PM $ 0.749
-0.27%
$ 10.81 million $ 165,576
Jan 17, 11 AM $ 0.751
+1.00%
$ 10.84 million $ 165,021
Jan 17, 10 AM $ 0.743
-0.31%
$ 10.73 million $ 160,705
Jan 17, 9 AM $ 0.746
-1.15%
$ 10.76 million $ 167,438
Jan 17, 8 AM $ 0.755
-0.71%
$ 10.91 million $ 164,718
Jan 17, 7 AM $ 0.76
-0.22%
$ 10.98 million $ 169,051
Jan 17, 6 AM $ 0.762
+0.26%
$ 11 million $ 171,290
Jan 17, 5 AM $ 0.76
-0.16%
$ 10.97 million $ 167,558
Jan 17, 4 AM $ 0.761
-0.13%
$ 10.99 million $ 164,904
Jan 17, 3 AM $ 0.763
-0.19%
$ 11.01 million $ 162,930
Jan 17, 2 AM $ 0.764
+0.11%
$ 11.03 million $ 165,014
Jan 17, 1 AM $ 0.763
-0.90%
$ 11.02 million $ 171,233
Jan 17, 12 AM $ 0.77
-0.10%
$ 11.13 million $ 172,639
Jan 16, 11 PM $ 0.771
-1.73%
$ 11.14 million $ 166,971
Jan 16, 10 PM $ 0.785
+0.22%
$ 11.34 million $ 161,907
Jan 16, 9 PM $ 0.783
+2.19%
$ 11.31 million $ 158,056
Jan 16, 8 PM $ 0.766
+0.50%
$ 11.06 million $ 159,858