NetX Token Historical Data

NETX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.766
+0.50%
$ 11.06 million $ 159,858
Jan 16, 7 PM $ 0.763
+2.41%
$ 11.01 million $ 169,746
Jan 16, 6 PM $ 0.745
+1.63%
$ 10.76 million $ 171,329
Jan 16, 5 PM $ 0.733
-0.24%
$ 10.59 million $ 165,978
Jan 16, 4 PM $ 0.735
-0.02%
$ 10.61 million $ 162,196
Jan 16, 3 PM $ 0.735
-0.35%
$ 10.62 million $ 156,856
Jan 16, 2 PM $ 0.739
+0.41%
$ 10.66 million $ 167,301
Jan 16, 1 PM $ 0.735
+0.50%
$ 10.6 million $ 177,029
Jan 16, 12 PM $ 0.732
-1.20%
$ 10.57 million $ 178,978
Jan 16, 11 AM $ 0.741
+0.22%
$ 10.7 million $ 189,003
Jan 16, 10 AM $ 0.74
+0.06%
$ 10.68 million $ 186,136
Jan 16, 9 AM $ 0.739
-0.18%
$ 10.67 million $ 179,914
Jan 16, 8 AM $ 0.741
+0.19%
$ 10.69 million $ 180,861
Jan 16, 7 AM $ 0.739
-0.01%
$ 10.67 million $ 173,452
Jan 16, 6 AM $ 0.739
+0.47%
$ 10.67 million $ 173,109
Jan 16, 5 AM $ 0.735
-0.34%
$ 10.62 million $ 175,800
Jan 16, 4 AM $ 0.737
+0.16%
$ 10.64 million $ 179,363
Jan 16, 3 AM $ 0.736
-0.11%
$ 10.63 million $ 186,693
Jan 16, 2 AM $ 0.737
+0.12%
$ 10.64 million $ 189,310
Jan 16, 1 AM $ 0.736
-0.11%
$ 10.63 million $ 188,422
Jan 16, 12 AM $ 0.736
+0.16%
$ 10.62 million $ 192,090
Jan 15, 11 PM $ 0.735
-0.23%
$ 10.61 million $ 199,810
Jan 15, 10 PM $ 0.737
+0.12%
$ 10.64 million $ 211,304
Jan 15, 9 PM $ 0.735
+1.29%
$ 10.62 million $ 214,208
Jan 15, 8 PM $ 0.726
+0.11%
$ 10.48 million $ 214,191
Jan 15, 7 PM $ 0.725
-0.46%
$ 10.47 million $ 217,686
Jan 15, 6 PM $ 0.729
-2.50%
$ 10.52 million $ 208,181
Jan 15, 5 PM $ 0.747
+1.21%
$ 10.79 million $ 214,800
Jan 15, 4 PM $ 0.738
-0.32%
$ 10.66 million $ 214,106
Jan 15, 3 PM $ 0.741
-1.98%
$ 10.7 million $ 214,338
Jan 15, 2 PM $ 0.755
-2.06%
$ 10.91 million $ 212,345
Jan 15, 1 PM $ 0.769
-0.19%
$ 11.09 million $ 211,251
Jan 15, 12 PM $ 0.77
-0.04%
$ 11.12 million $ 203,338
Jan 15, 11 AM $ 0.771
-0.19%
$ 11.13 million $ 200,956
Jan 15, 10 AM $ 0.772
+0.81%
$ 11.15 million $ 202,983
Jan 15, 9 AM $ 0.766
-0.07%
$ 11.06 million $ 209,670
Jan 15, 8 AM $ 0.766
+1.20%
$ 11.06 million $ 206,581
Jan 15, 7 AM $ 0.757
+0.18%
$ 10.93 million $ 211,581
Jan 15, 6 AM $ 0.756
+0.05%
$ 10.91 million $ 208,709
Jan 15, 5 AM $ 0.756
-0.07%
$ 10.91 million $ 209,793
Jan 15, 4 AM $ 0.756
-0.29%
$ 10.91 million $ 209,663
Jan 15, 3 AM $ 0.757
+1.02%
$ 10.92 million $ 208,628
Jan 15, 2 AM $ 0.75
+0.49%
$ 10.83 million $ 208,702
Jan 15, 1 AM $ 0.746
-0.72%
$ 10.77 million $ 205,468
Jan 15, 12 AM $ 0.752
+2.50%
$ 10.85 million $ 201,047
Jan 14, 11 PM $ 0.733
-2.74%
$ 10.59 million $ 196,474
Jan 14, 10 PM $ 0.754
-0.58%
$ 10.88 million $ 189,946
Jan 14, 9 PM $ 0.758
+0.13%
$ 10.94 million $ 193,333
Jan 14, 8 PM $ 0.757
+1.63%
$ 10.93 million $ 195,405
Jan 14, 7 PM $ 0.745
-0.44%
$ 10.75 million $ 183,967