NetX Token Historical Data

NETX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.493
+0.57%
$ 7.7 million $ 140,314
May 5, 2 PM $ 0.493
-0.01%
$ 7.69 million $ 141,276
May 5, 1 PM $ 0.493
+0.54%
$ 7.69 million $ 142,610
May 5, 12 PM $ 0.49
+0.40%
$ 7.65 million $ 138,050
May 5, 11 AM $ 0.488
+0.08%
$ 7.62 million $ 139,014
May 5, 10 AM $ 0.487
+0.23%
$ 7.61 million $ 141,484
May 5, 9 AM $ 0.486
-0.10%
$ 7.59 million $ 141,614
May 5, 8 AM $ 0.486
-0.12%
$ 7.6 million $ 142,044
May 5, 7 AM $ 0.487
+0.22%
$ 7.61 million $ 141,810
May 5, 6 AM $ 0.486
-1.20%
$ 7.59 million $ 141,916
May 5, 5 AM $ 0.492
-0.19%
$ 7.68 million $ 143,425
May 5, 4 AM $ 0.493
-0.21%
$ 7.7 million $ 138,631
May 5, 3 AM $ 0.494
+0.26%
$ 7.71 million $ 138,101
May 5, 2 AM $ 0.492
-0.41%
$ 7.69 million $ 140,928
May 5, 1 AM $ 0.494
-0.29%
$ 7.72 million $ 140,149
May 5, 12 AM $ 0.496
+0.00%
$ 7.74 million $ 144,090
May 4, 11 PM $ 0.496
-0.38%
$ 7.74 million $ 144,449
May 4, 10 PM $ 0.498
-0.14%
$ 7.77 million $ 139,752
May 4, 9 PM $ 0.499
+0.24%
$ 7.79 million $ 138,085
May 4, 8 PM $ 0.497
+0.01%
$ 7.77 million $ 136,881
May 4, 7 PM $ 0.497
+0.05%
$ 7.77 million $ 138,536
May 4, 6 PM $ 0.497
+0.89%
$ 7.76 million $ 139,990
May 4, 5 PM $ 0.493
+0.10%
$ 7.69 million $ 143,246
May 4, 4 PM $ 0.492
+0.04%
$ 7.69 million $ 146,181
May 4, 3 PM $ 0.492
-0.20%
$ 7.68 million $ 146,655
May 4, 2 PM $ 0.493
+0.24%
$ 7.7 million $ 149,767
May 4, 1 PM $ 0.492
-0.08%
$ 7.68 million $ 146,841
May 4, 12 PM $ 0.492
-0.22%
$ 7.69 million $ 148,099
May 4, 11 AM $ 0.493
+0.44%
$ 7.7 million $ 149,704
May 4, 10 AM $ 0.491
-1.21%
$ 7.67 million $ 152,485
May 4, 9 AM $ 0.497
-1.33%
$ 7.76 million $ 151,098
May 4, 8 AM $ 0.504
+1.19%
$ 7.86 million $ 151,945
May 4, 7 AM $ 0.498
+0.16%
$ 7.77 million $ 151,167
May 4, 6 AM $ 0.497
+1.14%
$ 7.76 million $ 150,709
May 4, 5 AM $ 0.491
-1.72%
$ 7.67 million $ 134,549
May 4, 4 AM $ 0.5
+2.72%
$ 7.81 million $ 149,893
May 4, 3 AM $ 0.487
+0.06%
$ 7.6 million $ 146,698
May 4, 2 AM $ 0.486
+0.08%
$ 7.6 million $ 146,398
May 4, 1 AM $ 0.482
-0.31%
$ 7.53 million $ 139,348
May 4, 12 AM $ 0.483
-0.95%
$ 7.55 million $ 158,387
May 3, 11 PM $ 0.488
-0.10%
$ 7.62 million $ 158,269
May 3, 10 PM $ 0.489
+0.22%
$ 7.63 million $ 159,536
May 3, 9 PM $ 0.487
+1.25%
$ 7.61 million $ 161,606
May 3, 8 PM $ 0.481
+0.22%
$ 7.52 million $ 174,860
May 3, 7 PM $ 0.48
+0.34%
$ 7.5 million $ 178,299
May 3, 6 PM $ 0.479
-1.39%
$ 7.48 million $ 184,095
May 3, 5 PM $ 0.485
-0.61%
$ 7.58 million $ 179,634
May 3, 4 PM $ 0.488
-0.22%
$ 7.63 million $ 180,450
May 3, 3 PM $ 0.489
-1.04%
$ 7.64 million $ 181,889
May 3, 2 PM $ 0.495
+0.37%
$ 7.72 million $ 178,834