NetX Token Historical Data

NETX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.747
+0.27%
$ 10.78 million $ 190,056
Jan 14, 5 PM $ 0.745
+0.55%
$ 10.76 million $ 186,528
Jan 14, 4 PM $ 0.742
-0.59%
$ 10.71 million $ 194,707
Jan 14, 3 PM $ 0.742
-1.10%
$ 10.71 million $ 201,180
Jan 14, 2 PM $ 0.751
-0.76%
$ 10.84 million $ 202,181
Jan 14, 1 PM $ 0.756
+0.05%
$ 10.92 million $ 203,748
Jan 14, 12 PM $ 0.756
+1.10%
$ 10.91 million $ 205,278
Jan 14, 11 AM $ 0.747
+0.98%
$ 10.79 million $ 197,816
Jan 14, 10 AM $ 0.74
+0.12%
$ 10.68 million $ 203,697
Jan 14, 9 AM $ 0.739
-0.77%
$ 10.67 million $ 196,848
Jan 14, 8 AM $ 0.744
+0.41%
$ 10.74 million $ 201,225
Jan 14, 7 AM $ 0.741
+1.30%
$ 10.7 million $ 204,792
Jan 14, 6 AM $ 0.732
+0.64%
$ 10.56 million $ 214,829
Jan 14, 5 AM $ 0.727
-2.56%
$ 10.5 million $ 236,978
Jan 14, 4 AM $ 0.746
+2.49%
$ 10.78 million $ 232,889
Jan 14, 3 AM $ 0.728
-0.81%
$ 10.52 million $ 228,720
Jan 14, 2 AM $ 0.735
-0.83%
$ 10.61 million $ 229,401
Jan 14, 1 AM $ 0.741
+0.08%
$ 10.69 million $ 229,401
Jan 14, 12 AM $ 0.74
+1.49%
$ 10.69 million $ 237,140
Jan 13, 11 PM $ 0.729
+2.55%
$ 10.53 million $ 231,004
Jan 13, 10 PM $ 0.711
+0.65%
$ 10.26 million $ 225,523
Jan 13, 9 PM $ 0.707
+0.39%
$ 10.2 million $ 220,539
Jan 13, 8 PM $ 0.704
+0.40%
$ 10.17 million $ 219,093
Jan 13, 7 PM $ 0.701
+1.20%
$ 10.12 million $ 224,566
Jan 13, 6 PM $ 0.692
-0.27%
$ 10 million $ 217,676
Jan 13, 5 PM $ 0.694
-2.76%
$ 10.02 million $ 227,908
Jan 13, 4 PM $ 0.714
+0.27%
$ 10.31 million $ 220,714
Jan 13, 3 PM $ 0.711
-0.25%
$ 10.27 million $ 215,411
Jan 13, 2 PM $ 0.713
-1.19%
$ 10.3 million $ 205,333
Jan 13, 1 PM $ 0.722
-0.17%
$ 10.42 million $ 199,719
Jan 13, 12 PM $ 0.722
-1.44%
$ 10.38 million $ 199,719
Jan 13, 11 AM $ 0.733
-0.45%
$ 10.58 million $ 214,477
Jan 13, 10 AM $ 0.736
-0.20%
$ 10.62 million $ 216,465
Jan 13, 9 AM $ 0.737
+0.15%
$ 10.65 million $ 217,691
Jan 13, 8 AM $ 0.736
-0.26%
$ 10.51 million $ 219,099
Jan 13, 7 AM $ 0.731
+0.07%
$ 10.55 million $ 215,466
Jan 13, 6 AM $ 0.73
+7.90%
$ 10.54 million $ 220,806
Jan 13, 5 AM $ 0.677
-0.38%
$ 9.78 million $ 190,181
Jan 13, 4 AM $ 0.673
-0.10%
$ 9.71 million $ 189,709
Jan 13, 3 AM $ 0.675
+0.16%
$ 9.75 million $ 192,839
Jan 13, 2 AM $ 0.674
-0.28%
$ 9.74 million $ 189,711
Jan 13, 1 AM $ 0.677
+0.11%
$ 9.78 million $ 198,699
Jan 13, 12 AM $ 0.676
-0.81%
$ 9.76 million $ 190,295
Jan 12, 11 PM $ 0.681
+0.06%
$ 9.84 million $ 198,687
Jan 12, 10 PM $ 0.681
+0.54%
$ 9.83 million $ 201,518
Jan 12, 9 PM $ 0.678
-0.96%
$ 9.79 million $ 208,318
Jan 12, 8 PM $ 0.685
-0.40%
$ 9.89 million $ 204,713
Jan 12, 7 PM $ 0.688
-0.91%
$ 9.93 million $ 196,316
Jan 12, 6 PM $ 0.694
-0.70%
$ 10.02 million $ 202,363
Jan 12, 5 PM $ 0.699
+0.18%
$ 10.1 million $ 197,600