NetX Token Historical Data

NETX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.699
+0.18%
$ 10.1 million $ 197,600
Jan 12, 4 PM $ 0.697
-0.58%
$ 10.07 million $ 202,647
Jan 12, 3 PM $ 0.702
+0.69%
$ 10.13 million $ 198,169
Jan 12, 2 PM $ 0.697
-0.47%
$ 10.07 million $ 198,907
Jan 12, 1 PM $ 0.7
-0.04%
$ 10.11 million $ 194,839
Jan 12, 12 PM $ 0.699
-0.95%
$ 10.09 million $ 196,615
Jan 12, 11 AM $ 0.705
+0.76%
$ 10.18 million $ 182,056
Jan 12, 10 AM $ 0.7
+1.16%
$ 10.11 million $ 175,059
Jan 12, 9 AM $ 0.692
+1.24%
$ 9.99 million $ 173,787
Jan 12, 8 AM $ 0.683
+1.48%
$ 9.86 million $ 173,760
Jan 12, 7 AM $ 0.673
+0.41%
$ 9.71 million $ 169,900
Jan 12, 6 AM $ 0.67
-0.47%
$ 9.68 million $ 154,500
Jan 12, 5 AM $ 0.673
-0.10%
$ 9.73 million $ 153,467
Jan 12, 4 AM $ 0.674
+1.38%
$ 9.73 million $ 154,132
Jan 12, 3 AM $ 0.665
+0.63%
$ 9.6 million $ 150,277
Jan 12, 2 AM $ 0.661
+0.58%
$ 9.55 million $ 156,801
Jan 12, 1 AM $ 0.658
+0.02%
$ 9.48 million $ 156,774
Jan 12, 12 AM $ 0.657
+0.03%
$ 9.49 million $ 164,384
Jan 11, 11 PM $ 0.657
+0.54%
$ 9.49 million $ 158,794
Jan 11, 10 PM $ 0.654
+0.16%
$ 9.44 million $ 155,956
Jan 11, 9 PM $ 0.652
+0.16%
$ 9.42 million $ 152,534
Jan 11, 8 PM $ 0.651
-0.18%
$ 9.41 million $ 152,055
Jan 11, 7 PM $ 0.652
-0.12%
$ 9.42 million $ 161,138
Jan 11, 6 PM $ 0.653
+0.09%
$ 9.43 million $ 151,751
Jan 11, 5 PM $ 0.652
-1.75%
$ 9.42 million $ 147,692
Jan 11, 4 PM $ 0.664
+0.14%
$ 9.59 million $ 145,175
Jan 11, 3 PM $ 0.663
-1.00%
$ 9.57 million $ 147,892
Jan 11, 2 PM $ 0.67
-0.15%
$ 9.67 million $ 146,648
Jan 11, 1 PM $ 0.671
-0.69%
$ 9.69 million $ 152,986
Jan 11, 12 PM $ 0.676
+0.36%
$ 9.76 million $ 149,004
Jan 11, 11 AM $ 0.673
-0.22%
$ 9.72 million $ 153,750
Jan 11, 10 AM $ 0.675
-0.12%
$ 9.74 million $ 153,680
Jan 11, 9 AM $ 0.675
+0.48%
$ 9.75 million $ 152,576
Jan 11, 8 AM $ 0.672
-2.34%
$ 9.7 million $ 146,441
Jan 11, 7 AM $ 0.687
-0.02%
$ 9.92 million $ 148,490
Jan 11, 6 AM $ 0.687
+0.52%
$ 9.93 million $ 155,804
Jan 11, 5 AM $ 0.684
+0.04%
$ 9.87 million $ 156,515
Jan 11, 4 AM $ 0.683
-0.75%
$ 9.87 million $ 164,228
Jan 11, 3 AM $ 0.689
+0.23%
$ 9.94 million $ 163,274
Jan 11, 2 AM $ 0.688
-0.14%
$ 9.93 million $ 159,845
Jan 11, 1 AM $ 0.688
+0.27%
$ 9.94 million $ 158,981
Jan 11, 12 AM $ 0.686
+2.04%
$ 9.91 million $ 155,254
Jan 10, 11 PM $ 0.673
+0.15%
$ 9.72 million $ 162,984
Jan 10, 10 PM $ 0.672
-0.67%
$ 9.7 million $ 172,005
Jan 10, 9 PM $ 0.676
-0.29%
$ 9.76 million $ 176,755
Jan 10, 8 PM $ 0.679
+0.11%
$ 9.8 million $ 183,015
Jan 10, 7 PM $ 0.678
+0.01%
$ 9.78 million $ 179,918
Jan 10, 6 PM $ 0.678
+0.24%
$ 9.79 million $ 183,519
Jan 10, 5 PM $ 0.676
+0.76%
$ 9.74 million $ 177,031
Jan 10, 4 PM $ 0.671
+0.12%
$ 9.69 million $ 174,378