NetX Token Historical Data

NETX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.671
+0.12%
$ 9.69 million $ 174,378
Jan 10, 3 PM $ 0.67
-0.01%
$ 9.67 million $ 176,065
Jan 10, 2 PM $ 0.67
-0.98%
$ 9.68 million $ 180,188
Jan 10, 1 PM $ 0.676
-0.72%
$ 9.76 million $ 190,340
Jan 10, 12 PM $ 0.681
+0.07%
$ 9.83 million $ 196,830
Jan 10, 11 AM $ 0.681
-0.17%
$ 9.83 million $ 196,919
Jan 10, 10 AM $ 0.682
-0.08%
$ 9.85 million $ 192,033
Jan 10, 9 AM $ 0.682
-0.06%
$ 9.85 million $ 195,185
Jan 10, 8 AM $ 0.682
+0.33%
$ 9.85 million $ 200,598
Jan 10, 7 AM $ 0.68
-2.34%
$ 9.82 million $ 209,931
Jan 10, 6 AM $ 0.696
+0.02%
$ 10.06 million $ 211,655
Jan 10, 5 AM $ 0.696
+0.15%
$ 10.05 million $ 218,592
Jan 10, 4 AM $ 0.695
+0.38%
$ 10.04 million $ 210,365
Jan 10, 3 AM $ 0.692
-0.14%
$ 9.99 million $ 220,363
Jan 10, 2 AM $ 0.693
+0.12%
$ 10.01 million $ 221,523
Jan 10, 1 AM $ 0.692
+0.03%
$ 10 million $ 224,119
Jan 10, 12 AM $ 0.692
-1.20%
$ 9.99 million $ 223,139
Jan 9, 11 PM $ 0.701
+0.08%
$ 10.12 million $ 212,871
Jan 9, 10 PM $ 0.7
+2.79%
$ 10.11 million $ 204,566
Jan 9, 9 PM $ 0.681
-0.20%
$ 9.84 million $ 198,609
Jan 9, 8 PM $ 0.683
-1.12%
$ 9.86 million $ 196,080
Jan 9, 7 PM $ 0.691
-0.12%
$ 9.97 million $ 196,384
Jan 9, 6 PM $ 0.691
+0.07%
$ 9.98 million $ 198,144
Jan 9, 5 PM $ 0.691
+0.96%
$ 9.97 million $ 197,200
Jan 9, 4 PM $ 0.684
+1.68%
$ 9.88 million $ 201,939
Jan 9, 3 PM $ 0.673
-0.16%
$ 9.77 million $ 201,779
Jan 9, 2 PM $ 0.674
-2.31%
$ 9.73 million $ 205,177
Jan 9, 1 PM $ 0.689
-0.63%
$ 9.96 million $ 199,437
Jan 9, 12 PM $ 0.693
-1.07%
$ 10.01 million $ 193,469
Jan 9, 11 AM $ 0.701
-0.38%
$ 10.12 million $ 186,035
Jan 9, 10 AM $ 0.703
-0.36%
$ 10.15 million $ 187,773
Jan 9, 9 AM $ 0.707
+0.19%
$ 10.2 million $ 193,831
Jan 9, 8 AM $ 0.705
+2.25%
$ 10.18 million $ 191,227
Jan 9, 7 AM $ 0.689
-1.44%
$ 9.95 million $ 186,372
Jan 9, 6 AM $ 0.699
+1.14%
$ 10.1 million $ 178,435
Jan 9, 5 AM $ 0.692
+0.12%
$ 9.98 million $ 173,105
Jan 9, 4 AM $ 0.69
-0.52%
$ 9.96 million $ 178,189
Jan 9, 3 AM $ 0.694
-0.06%
$ 10.01 million $ 170,136
Jan 9, 2 AM $ 0.694
-1.01%
$ 10.02 million $ 174,296
Jan 9, 1 AM $ 0.702
-0.94%
$ 10.13 million $ 169,298
Jan 9, 12 AM $ 0.708
+0.20%
$ 10.22 million $ 167,878
Jan 8, 11 PM $ 0.707
-0.33%
$ 10.2 million $ 170,248
Jan 8, 10 PM $ 0.709
-0.24%
$ 10.23 million $ 169,589
Jan 8, 9 PM $ 0.711
+0.01%
$ 10.26 million $ 177,946
Jan 8, 8 PM $ 0.71
-0.73%
$ 10.26 million $ 174,586
Jan 8, 7 PM $ 0.716
-0.20%
$ 10.34 million $ 175,250
Jan 8, 6 PM $ 0.717
+0.10%
$ 10.36 million $ 171,725
Jan 8, 5 PM $ 0.716
+0.44%
$ 10.34 million $ 179,803
Jan 8, 4 PM $ 0.713
+0.25%
$ 10.3 million $ 177,501
Jan 8, 3 PM $ 0.712
-0.49%
$ 10.29 million $ 182,289