NetX Token Historical Data

NETX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.712
-0.49%
$ 10.29 million $ 182,289
Jan 8, 2 PM $ 0.715
+0.05%
$ 10.33 million $ 184,014
Jan 8, 1 PM $ 0.712
-1.22%
$ 10.28 million $ 174,399
Jan 8, 12 PM $ 0.72
+0.09%
$ 10.4 million $ 173,998
Jan 8, 11 AM $ 0.72
-0.13%
$ 10.39 million $ 177,367
Jan 8, 10 AM $ 0.721
+3.02%
$ 10.41 million $ 181,855
Jan 8, 9 AM $ 0.7
-0.30%
$ 10.1 million $ 180,616
Jan 8, 8 AM $ 0.702
-0.56%
$ 10.13 million $ 180,500
Jan 8, 7 AM $ 0.706
-0.71%
$ 10.19 million $ 173,945
Jan 8, 6 AM $ 0.711
-1.15%
$ 10.26 million $ 178,396
Jan 8, 5 AM $ 0.719
-0.43%
$ 10.38 million $ 183,242
Jan 8, 4 AM $ 0.722
+0.57%
$ 10.42 million $ 186,421
Jan 8, 3 AM $ 0.718
+0.93%
$ 10.36 million $ 193,052
Jan 8, 2 AM $ 0.711
-0.43%
$ 10.27 million $ 188,131
Jan 8, 1 AM $ 0.714
-0.14%
$ 10.31 million $ 191,636
Jan 8, 12 AM $ 0.715
-0.19%
$ 10.33 million $ 199,426
Jan 7, 11 PM $ 0.717
+0.13%
$ 10.36 million $ 199,416
Jan 7, 10 PM $ 0.716
+2.02%
$ 10.34 million $ 199,666
Jan 7, 9 PM $ 0.701
+1.31%
$ 10.12 million $ 190,294
Jan 7, 8 PM $ 0.692
-0.17%
$ 9.99 million $ 199,792
Jan 7, 7 PM $ 0.694
-1.42%
$ 10.01 million $ 203,348
Jan 7, 6 PM $ 0.704
-0.41%
$ 10.16 million $ 203,681
Jan 7, 5 PM $ 0.706
+0.03%
$ 10.2 million $ 206,140
Jan 7, 4 PM $ 0.706
-0.52%
$ 10.2 million $ 213,395
Jan 7, 3 PM $ 0.71
+0.85%
$ 10.25 million $ 235,988
Jan 7, 2 PM $ 0.704
+0.35%
$ 10.16 million $ 235,718
Jan 7, 1 PM $ 0.701
-0.18%
$ 10.13 million $ 249,298
Jan 7, 12 PM $ 0.703
+0.71%
$ 10.14 million $ 249,158
Jan 7, 11 AM $ 0.697
+0.59%
$ 10.06 million $ 248,110
Jan 7, 10 AM $ 0.693
-0.70%
$ 10 million $ 243,656
Jan 7, 9 AM $ 0.697
-0.86%
$ 10.07 million $ 242,070
Jan 7, 8 AM $ 0.703
+1.28%
$ 10.15 million $ 248,025
Jan 7, 7 AM $ 0.694
+0.43%
$ 10.03 million $ 244,867
Jan 7, 6 AM $ 0.691
-1.19%
$ 9.98 million $ 242,754
Jan 7, 5 AM $ 0.7
+0.05%
$ 10.11 million $ 246,364
Jan 7, 4 AM $ 0.699
+0.20%
$ 10.09 million $ 248,123
Jan 7, 3 AM $ 0.698
+0.77%
$ 10.08 million $ 254,328
Jan 7, 2 AM $ 0.693
-0.32%
$ 10 million $ 256,980
Jan 7, 1 AM $ 0.696
-0.93%
$ 10.05 million $ 248,283
Jan 7, 12 AM $ 0.701
-0.59%
$ 10.12 million $ 238,290
Jan 6, 11 PM $ 0.705
-0.07%
$ 10.18 million $ 246,584
Jan 6, 10 PM $ 0.706
+1.16%
$ 10.18 million $ 246,070
Jan 6, 9 PM $ 0.698
-3.93%
$ 10.07 million $ 253,782
Jan 6, 8 PM $ 0.726
+0.56%
$ 10.5 million $ 249,140
Jan 6, 7 PM $ 0.722
+0.05%
$ 10.43 million $ 239,936
Jan 6, 6 PM $ 0.722
+0.87%
$ 10.42 million $ 252,879
Jan 6, 5 PM $ 0.715
-3.17%
$ 10.33 million $ 250,077
Jan 6, 4 PM $ 0.739
+4.13%
$ 10.67 million $ 242,999
Jan 6, 3 PM $ 0.709
+0.91%
$ 10.24 million $ 211,170
Jan 6, 2 PM $ 0.703
+3.84%
$ 10.15 million $ 209,834