NetX Token Historical Data

NETX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.703
+3.84%
$ 10.15 million $ 209,834
Jan 6, 1 PM $ 0.677
-0.67%
$ 9.78 million $ 201,111
Jan 6, 12 PM $ 0.682
-0.03%
$ 9.85 million $ 206,526
Jan 6, 11 AM $ 0.682
+0.19%
$ 9.85 million $ 220,631
Jan 6, 10 AM $ 0.681
-0.08%
$ 9.83 million $ 219,496
Jan 6, 9 AM $ 0.682
+0.83%
$ 9.84 million $ 226,086
Jan 6, 8 AM $ 0.676
+0.02%
$ 9.76 million $ 221,466
Jan 6, 7 AM $ 0.676
-2.07%
$ 9.76 million $ 226,073
Jan 6, 6 AM $ 0.69
+1.51%
$ 9.96 million $ 227,202
Jan 6, 5 AM $ 0.679
-1.96%
$ 9.81 million $ 223,401
Jan 6, 4 AM $ 0.693
+1.23%
$ 10.01 million $ 225,546
Jan 6, 3 AM $ 0.684
-0.03%
$ 9.88 million $ 216,916
Jan 6, 2 AM $ 0.684
+0.79%
$ 9.88 million $ 213,061
Jan 6, 1 AM $ 0.679
+0.51%
$ 9.81 million $ 213,782
Jan 6, 12 AM $ 0.676
-1.78%
$ 9.76 million $ 214,529
Jan 5, 11 PM $ 0.688
+0.67%
$ 9.94 million $ 209,975
Jan 5, 10 PM $ 0.684
-0.95%
$ 9.87 million $ 217,005
Jan 5, 9 PM $ 0.69
+0.57%
$ 9.96 million $ 212,196
Jan 5, 8 PM $ 0.686
-0.33%
$ 9.91 million $ 214,441
Jan 5, 7 PM $ 0.688
+2.47%
$ 9.94 million $ 214,441
Jan 5, 6 PM $ 0.672
-0.48%
$ 9.7 million $ 209,535
Jan 5, 5 PM $ 0.675
+0.23%
$ 9.75 million $ 206,969
Jan 5, 4 PM $ 0.674
-0.23%
$ 9.73 million $ 216,340
Jan 5, 3 PM $ 0.675
+0.70%
$ 9.74 million $ 224,123
Jan 5, 2 PM $ 0.67
-1.72%
$ 9.68 million $ 225,855
Jan 5, 1 PM $ 0.682
-1.12%
$ 9.85 million $ 225,377
Jan 5, 12 PM $ 0.69
+2.46%
$ 9.96 million $ 221,670
Jan 5, 11 AM $ 0.673
+0.32%
$ 9.72 million $ 214,329
Jan 5, 10 AM $ 0.671
-1.08%
$ 9.69 million $ 222,531
Jan 5, 9 AM $ 0.678
-1.22%
$ 9.79 million $ 212,302
Jan 5, 8 AM $ 0.686
+0.55%
$ 9.91 million $ 216,613
Jan 5, 7 AM $ 0.683
-0.96%
$ 9.86 million $ 223,066
Jan 5, 6 AM $ 0.689
+0.77%
$ 9.95 million $ 222,050
Jan 5, 5 AM $ 0.684
-0.01%
$ 9.87 million $ 219,209
Jan 5, 4 AM $ 0.684
-1.43%
$ 9.87 million $ 208,784
Jan 5, 3 AM $ 0.694
+1.46%
$ 10.02 million $ 208,904
Jan 5, 2 AM $ 0.684
-2.34%
$ 9.88 million $ 210,852
Jan 5, 1 AM $ 0.7
+0.35%
$ 10.11 million $ 212,756
Jan 5, 12 AM $ 0.698
+1.47%
$ 10.08 million $ 221,347
Jan 4, 11 PM $ 0.688
-1.63%
$ 9.93 million $ 218,798
Jan 4, 10 PM $ 0.699
+0.27%
$ 10.09 million $ 218,841
Jan 4, 9 PM $ 0.698
+0.24%
$ 10.07 million $ 214,499
Jan 4, 8 PM $ 0.694
-1.07%
$ 10.02 million $ 206,229
Jan 4, 7 PM $ 0.701
-0.56%
$ 10.13 million $ 210,495
Jan 4, 6 PM $ 0.705
-0.06%
$ 10.17 million $ 201,872
Jan 4, 5 PM $ 0.705
+2.35%
$ 10.18 million $ 203,180
Jan 4, 4 PM $ 0.689
+2.17%
$ 9.95 million $ 193,036
Jan 4, 3 PM $ 0.675
-0.30%
$ 9.75 million $ 204,478
Jan 4, 2 PM $ 0.677
+0.11%
$ 9.78 million $ 198,426
Jan 4, 1 PM $ 0.677
-0.38%
$ 9.77 million $ 194,960