NetX Token Historical Data

NETX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.704
+0.77%
$ 10.07 million $ 226,197
Jan 2, 10 AM $ 0.699
+0.06%
$ 9.99 million $ 219,159
Jan 2, 9 AM $ 0.698
-0.71%
$ 9.98 million $ 223,676
Jan 2, 8 AM $ 0.703
-1.07%
$ 10.05 million $ 222,665
Jan 2, 7 AM $ 0.711
+1.08%
$ 10.16 million $ 215,497
Jan 2, 6 AM $ 0.703
-0.19%
$ 10.05 million $ 219,747
Jan 2, 5 AM $ 0.705
-0.54%
$ 10.07 million $ 219,815
Jan 2, 4 AM $ 0.709
-0.47%
$ 10.13 million $ 228,062
Jan 2, 3 AM $ 0.712
+1.36%
$ 10.18 million $ 226,753
Jan 2, 2 AM $ 0.702
+0.24%
$ 10.04 million $ 214,089
Jan 2, 1 AM $ 0.701
+0.41%
$ 10.03 million $ 216,668
Jan 2, 12 AM $ 0.694
-0.68%
$ 9.92 million $ 209,421
Jan 1, 11 PM $ 0.698
+2.31%
$ 9.98 million $ 206,580
Jan 1, 10 PM $ 0.682
-0.78%
$ 9.75 million $ 204,590
Jan 1, 9 PM $ 0.687
+0.48%
$ 9.83 million $ 198,351
Jan 1, 8 PM $ 0.684
+0.16%
$ 9.78 million $ 203,145
Jan 1, 7 PM $ 0.683
-4.42%
$ 9.77 million $ 204,351
Jan 1, 6 PM $ 0.715
-2.24%
$ 10.22 million $ 198,404
Jan 1, 5 PM $ 0.731
+3.85%
$ 10.46 million $ 202,001
Jan 1, 4 PM $ 0.704
+1.79%
$ 10.07 million $ 196,880
Jan 1, 3 PM $ 0.692
+1.99%
$ 9.89 million $ 197,144
Jan 1, 2 PM $ 0.679
-1.14%
$ 9.84 million $ 193,250
Jan 1, 1 PM $ 0.687
+0.83%
$ 9.82 million $ 195,570
Jan 1, 12 PM $ 0.686
+0.99%
$ 9.72 million $ 191,168
Jan 1, 11 AM $ 0.674
+0.34%
$ 9.64 million $ 189,827
Jan 1, 10 AM $ 0.672
+0.32%
$ 9.6 million $ 198,761
Jan 1, 9 AM $ 0.666
-0.62%
$ 9.52 million $ 196,135
Jan 1, 8 AM $ 0.671
-0.37%
$ 9.59 million $ 207,562
Jan 1, 7 AM $ 0.674
-0.63%
$ 9.63 million $ 205,288
Jan 1, 6 AM $ 0.677
-0.05%
$ 9.68 million $ 206,356
Jan 1, 5 AM $ 0.678
-0.36%
$ 9.69 million $ 204,379
Jan 1, 4 AM $ 0.68
-1.37%
$ 9.72 million $ 200,778
Jan 1, 3 AM $ 0.69
+0.10%
$ 9.86 million $ 200,593
Jan 1, 2 AM $ 0.689
+0.15%
$ 9.85 million $ 199,107
Jan 1, 1 AM $ 0.689
-0.25%
$ 9.84 million $ 193,952
Jan 1, 12 AM $ 0.69
+0.42%
$ 9.87 million $ 190,838
Dec 31, 11 PM $ 0.687
-0.44%
$ 9.84 million $ 182,412
Dec 31, 10 PM $ 0.691
-0.12%
$ 9.87 million $ 184,241
Dec 31, 9 PM $ 0.692
+2.20%
$ 9.89 million $ 182,960
Dec 31, 8 PM $ 0.677
+0.75%
$ 9.68 million $ 181,206
Dec 31, 7 PM $ 0.672
-0.24%
$ 9.61 million $ 180,776
Dec 31, 6 PM $ 0.674
-2.23%
$ 9.63 million $ 177,237
Dec 31, 5 PM $ 0.689
-2.02%
$ 9.85 million $ 174,543
Dec 31, 4 PM $ 0.703
-0.33%
$ 10.05 million $ 171,061
Dec 31, 3 PM $ 0.705
-0.26%
$ 10.08 million $ 169,854
Dec 31, 2 PM $ 0.707
+2.81%
$ 10.11 million $ 166,652
Dec 31, 1 PM $ 0.688
-1.08%
$ 9.83 million $ 162,072
Dec 31, 12 PM $ 0.695
+0.63%
$ 9.94 million $ 164,544
Dec 31, 11 AM $ 0.691
-1.60%
$ 9.88 million $ 163,148
Dec 31, 10 AM $ 0.702
-0.19%
$ 10.04 million $ 158,007