NetX Token Historical Data

NETX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.702
-0.19%
$ 10.04 million $ 158,007
Dec 31, 9 AM $ 0.703
-2.15%
$ 10.05 million $ 165,036
Dec 31, 8 AM $ 0.719
-0.22%
$ 10.27 million $ 160,594
Dec 31, 7 AM $ 0.72
-0.38%
$ 10.3 million $ 158,042
Dec 31, 6 AM $ 0.723
-0.04%
$ 10.34 million $ 152,177
Dec 31, 5 AM $ 0.724
-0.08%
$ 10.33 million $ 159,237
Dec 31, 4 AM $ 0.725
-0.32%
$ 10.36 million $ 165,156
Dec 31, 3 AM $ 0.727
+1.28%
$ 10.39 million $ 163,479
Dec 31, 2 AM $ 0.718
-0.46%
$ 10.26 million $ 167,073
Dec 31, 1 AM $ 0.721
-0.37%
$ 10.31 million $ 176,366
Dec 31, 12 AM $ 0.724
-0.37%
$ 10.35 million $ 185,875
Dec 30, 11 PM $ 0.727
+0.43%
$ 10.39 million $ 190,332
Dec 30, 10 PM $ 0.724
-0.53%
$ 10.35 million $ 195,902
Dec 30, 9 PM $ 0.727
-0.04%
$ 10.4 million $ 197,075
Dec 30, 8 PM $ 0.728
+0.24%
$ 10.41 million $ 196,638
Dec 30, 7 PM $ 0.726
-0.09%
$ 10.38 million $ 194,027
Dec 30, 6 PM $ 0.727
-0.62%
$ 10.39 million $ 196,910
Dec 30, 5 PM $ 0.732
+1.61%
$ 10.46 million $ 208,671
Dec 30, 4 PM $ 0.72
-0.39%
$ 10.29 million $ 214,528
Dec 30, 3 PM $ 0.722
-1.08%
$ 10.33 million $ 215,569
Dec 30, 2 PM $ 0.73
-0.42%
$ 10.44 million $ 213,819
Dec 30, 1 PM $ 0.733
-1.46%
$ 10.48 million $ 219,479
Dec 30, 12 PM $ 0.744
-0.92%
$ 10.64 million $ 212,472
Dec 30, 11 AM $ 0.751
+2.57%
$ 10.73 million $ 218,740
Dec 30, 10 AM $ 0.732
+2.17%
$ 10.47 million $ 214,142
Dec 30, 9 AM $ 0.717
-0.25%
$ 10.24 million $ 209,382
Dec 30, 8 AM $ 0.717
+0.24%
$ 10.27 million $ 202,067
Dec 30, 7 AM $ 0.716
-0.59%
$ 10.23 million $ 205,101
Dec 30, 6 AM $ 0.72
+0.33%
$ 10.3 million $ 201,821
Dec 30, 5 AM $ 0.718
-1.03%
$ 10.26 million $ 200,502
Dec 30, 4 AM $ 0.725
-0.83%
$ 10.37 million $ 199,544
Dec 30, 3 AM $ 0.731
-1.91%
$ 10.46 million $ 193,581
Dec 30, 2 AM $ 0.746
+2.56%
$ 10.66 million $ 188,560
Dec 30, 1 AM $ 0.727
-0.48%
$ 10.4 million $ 181,341
Dec 30, 12 AM $ 0.73
-0.42%
$ 10.44 million $ 181,601
Dec 29, 11 PM $ 0.734
-1.60%
$ 10.48 million $ 190,908
Dec 29, 10 PM $ 0.746
+0.91%
$ 10.66 million $ 189,373
Dec 29, 9 PM $ 0.74
-0.24%
$ 10.58 million $ 201,063
Dec 29, 8 PM $ 0.742
+0.14%
$ 10.61 million $ 207,071
Dec 29, 7 PM $ 0.741
+0.56%
$ 10.59 million $ 208,638
Dec 29, 6 PM $ 0.736
+0.39%
$ 10.53 million $ 206,361
Dec 29, 5 PM $ 0.735
-3.70%
$ 10.51 million $ 200,286
Dec 29, 4 PM $ 0.767
+0.28%
$ 10.97 million $ 192,241
Dec 29, 3 PM $ 0.765
-0.33%
$ 10.94 million $ 194,283
Dec 29, 2 PM $ 0.768
-0.31%
$ 10.97 million $ 200,439
Dec 29, 1 PM $ 0.769
+1.21%
$ 11 million $ 199,813
Dec 29, 12 PM $ 0.76
-0.05%
$ 10.86 million $ 207,574
Dec 29, 11 AM $ 0.761
+0.23%
$ 10.87 million $ 208,695
Dec 29, 10 AM $ 0.758
+0.13%
$ 10.82 million $ 206,929
Dec 29, 9 AM $ 0.757
-1.51%
$ 10.83 million $ 200,428