NetX Token Historical Data

NETX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.757
-1.51%
$ 10.83 million $ 200,428
Dec 29, 8 AM $ 0.769
+0.04%
$ 10.99 million $ 204,630
Dec 29, 7 AM $ 0.769
-0.06%
$ 10.99 million $ 210,298
Dec 29, 6 AM $ 0.769
+0.09%
$ 11.05 million $ 212,278
Dec 29, 5 AM $ 0.769
-1.05%
$ 10.99 million $ 208,568
Dec 29, 4 AM $ 0.777
-0.91%
$ 11.1 million $ 198,301
Dec 29, 3 AM $ 0.784
-0.22%
$ 11.2 million $ 197,833
Dec 29, 2 AM $ 0.785
+0.45%
$ 11.22 million $ 200,429
Dec 29, 1 AM $ 0.782
+0.42%
$ 11.18 million $ 199,271
Dec 29, 12 AM $ 0.778
+2.78%
$ 11.14 million $ 197,371
Dec 28, 11 PM $ 0.757
-1.59%
$ 10.84 million $ 185,880
Dec 28, 10 PM $ 0.769
-1.27%
$ 11 million $ 178,755
Dec 28, 9 PM $ 0.78
+0.30%
$ 11.15 million $ 166,321
Dec 28, 8 PM $ 0.777
-1.66%
$ 11.11 million $ 157,660
Dec 28, 7 PM $ 0.79
-1.94%
$ 11.3 million $ 155,465
Dec 28, 6 PM $ 0.806
-0.39%
$ 11.52 million $ 154,932
Dec 28, 5 PM $ 0.809
+0.01%
$ 11.57 million $ 151,821
Dec 28, 4 PM $ 0.809
-1.51%
$ 11.57 million $ 165,575
Dec 28, 3 PM $ 0.822
-0.98%
$ 11.75 million $ 165,528
Dec 28, 2 PM $ 0.83
+1.11%
$ 11.86 million $ 168,215
Dec 28, 1 PM $ 0.821
+0.78%
$ 11.74 million $ 166,917
Dec 28, 12 PM $ 0.815
-0.07%
$ 11.65 million $ 163,236
Dec 28, 11 AM $ 0.816
+0.90%
$ 11.66 million $ 157,110
Dec 28, 10 AM $ 0.808
+0.28%
$ 11.56 million $ 166,595
Dec 28, 9 AM $ 0.807
-0.10%
$ 11.54 million $ 167,418
Dec 28, 8 AM $ 0.808
+0.76%
$ 11.55 million $ 162,962
Dec 28, 7 AM $ 0.802
-0.48%
$ 11.47 million $ 155,880
Dec 28, 6 AM $ 0.806
+0.03%
$ 11.52 million $ 161,291
Dec 28, 5 AM $ 0.805
+0.03%
$ 11.52 million $ 166,623
Dec 28, 4 AM $ 0.805
+0.04%
$ 11.51 million $ 175,177
Dec 28, 3 AM $ 0.805
+0.34%
$ 11.51 million $ 176,826
Dec 28, 2 AM $ 0.802
+0.15%
$ 11.47 million $ 178,146
Dec 28, 1 AM $ 0.801
-2.66%
$ 11.46 million $ 177,220
Dec 28, 12 AM $ 0.823
+0.32%
$ 11.76 million $ 169,231
Dec 27, 11 PM $ 0.821
-1.25%
$ 11.79 million $ 168,472
Dec 27, 10 PM $ 0.831
-0.96%
$ 11.88 million $ 174,848
Dec 27, 9 PM $ 0.839
+0.24%
$ 12 million $ 178,518
Dec 27, 8 PM $ 0.837
-0.23%
$ 11.97 million $ 186,870
Dec 27, 7 PM $ 0.839
+0.08%
$ 12 million $ 184,224
Dec 27, 6 PM $ 0.838
-0.45%
$ 11.99 million $ 181,890
Dec 27, 5 PM $ 0.842
-0.72%
$ 12.04 million $ 177,018
Dec 27, 4 PM $ 0.848
+0.98%
$ 12.13 million $ 163,193
Dec 27, 3 PM $ 0.84
+0.42%
$ 12.02 million $ 167,148
Dec 27, 2 PM $ 0.837
+0.23%
$ 11.96 million $ 159,625
Dec 27, 1 PM $ 0.835
-0.21%
$ 11.93 million $ 153,414
Dec 27, 12 PM $ 0.837
-0.12%
$ 11.96 million $ 154,237
Dec 27, 11 AM $ 0.837
-0.28%
$ 11.97 million $ 160,467
Dec 27, 10 AM $ 0.839
+0.06%
$ 12 million $ 153,390
Dec 27, 9 AM $ 0.839
+1.14%
$ 11.99 million $ 152,509
Dec 27, 8 AM $ 0.829
-0.31%
$ 11.86 million $ 160,974