NetX Token Historical Data

NETX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.829
-0.31%
$ 11.86 million $ 160,974
Dec 27, 7 AM $ 0.832
+0.24%
$ 11.9 million $ 158,620
Dec 27, 6 AM $ 0.83
+0.29%
$ 11.87 million $ 154,411
Dec 27, 5 AM $ 0.828
-0.29%
$ 11.83 million $ 151,396
Dec 27, 4 AM $ 0.83
-0.39%
$ 11.87 million $ 153,252
Dec 27, 3 AM $ 0.833
-0.03%
$ 11.91 million $ 153,845
Dec 27, 2 AM $ 0.834
+0.22%
$ 11.92 million $ 150,963
Dec 27, 1 AM $ 0.832
+0.18%
$ 11.89 million $ 153,691
Dec 27, 12 AM $ 0.83
-0.68%
$ 11.86 million $ 154,278
Dec 26, 11 PM $ 0.835
+1.21%
$ 11.94 million $ 161,309
Dec 26, 10 PM $ 0.825
+0.20%
$ 11.8 million $ 159,444
Dec 26, 9 PM $ 0.824
+0.01%
$ 11.77 million $ 162,186
Dec 26, 8 PM $ 0.824
-0.14%
$ 11.77 million $ 156,865
Dec 26, 7 PM $ 0.824
-0.52%
$ 11.78 million $ 163,414
Dec 26, 6 PM $ 0.829
+0.84%
$ 11.84 million $ 172,169
Dec 26, 5 PM $ 0.822
-0.21%
$ 11.75 million $ 175,639
Dec 26, 4 PM $ 0.823
-0.87%
$ 11.77 million $ 175,784
Dec 26, 3 PM $ 0.83
-0.34%
$ 11.87 million $ 170,044
Dec 26, 2 PM $ 0.833
-1.93%
$ 11.91 million $ 172,383
Dec 26, 1 PM $ 0.85
-0.06%
$ 12.15 million $ 173,559
Dec 26, 12 PM $ 0.85
-0.01%
$ 12.15 million $ 167,620
Dec 26, 11 AM $ 0.85
+0.06%
$ 12.15 million $ 161,364
Dec 26, 10 AM $ 0.849
-0.09%
$ 12.14 million $ 165,139
Dec 26, 9 AM $ 0.85
+0.50%
$ 12.15 million $ 165,084
Dec 26, 8 AM $ 0.845
-0.08%
$ 12.09 million $ 165,191
Dec 26, 7 AM $ 0.846
+0.29%
$ 12.1 million $ 170,124
Dec 26, 6 AM $ 0.844
+0.46%
$ 12.06 million $ 174,866
Dec 26, 5 AM $ 0.84
+0.43%
$ 12.01 million $ 178,931
Dec 26, 4 AM $ 0.836
-0.24%
$ 11.95 million $ 171,174
Dec 26, 3 AM $ 0.838
+0.16%
$ 11.98 million $ 180,875
Dec 26, 2 AM $ 0.837
-0.09%
$ 11.97 million $ 180,800
Dec 26, 1 AM $ 0.838
-0.91%
$ 11.98 million $ 178,020
Dec 26, 12 AM $ 0.846
-3.70%
$ 12.09 million $ 187,859
Dec 25, 11 PM $ 0.879
-0.58%
$ 12.56 million $ 187,015
Dec 25, 10 PM $ 0.884
+0.19%
$ 12.63 million $ 192,755
Dec 25, 9 PM $ 0.882
+0.54%
$ 12.61 million $ 191,702
Dec 25, 8 PM $ 0.877
+2.14%
$ 12.54 million $ 206,991
Dec 25, 7 PM $ 0.859
+0.69%
$ 12.28 million $ 213,518
Dec 25, 6 PM $ 0.853
+0.20%
$ 12.19 million $ 221,846
Dec 25, 5 PM $ 0.852
+0.79%
$ 12.18 million $ 222,055
Dec 25, 4 PM $ 0.845
+0.01%
$ 12.09 million $ 232,978
Dec 25, 3 PM $ 0.846
-0.56%
$ 12.09 million $ 234,765
Dec 25, 2 PM $ 0.85
+0.82%
$ 12.15 million $ 240,571
Dec 25, 1 PM $ 0.843
-0.19%
$ 12.05 million $ 255,213
Dec 25, 12 PM $ 0.845
-0.11%
$ 12.08 million $ 263,160
Dec 25, 11 AM $ 0.846
+0.07%
$ 12.09 million $ 267,273
Dec 25, 10 AM $ 0.845
-0.18%
$ 12.08 million $ 270,289
Dec 25, 9 AM $ 0.847
+0.02%
$ 12.1 million $ 282,393
Dec 25, 8 AM $ 0.846
-4.00%
$ 12.09 million $ 275,889
Dec 25, 7 AM $ 0.881
+0.18%
$ 12.59 million $ 293,629