NetX Token Historical Data

NETX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.493
-0.21%
$ 7.7 million $ 185,466
May 3, 12 PM $ 0.494
-0.81%
$ 7.71 million $ 187,135
May 3, 11 AM $ 0.498
+1.00%
$ 7.78 million $ 188,127
May 3, 10 AM $ 0.493
+0.20%
$ 7.7 million $ 184,185
May 3, 9 AM $ 0.492
+1.05%
$ 7.68 million $ 183,842
May 3, 8 AM $ 0.487
+0.04%
$ 7.6 million $ 187,750
May 3, 7 AM $ 0.486
+0.39%
$ 7.58 million $ 186,770
May 3, 6 AM $ 0.484
+0.46%
$ 7.55 million $ 188,024
May 3, 5 AM $ 0.482
-1.24%
$ 7.52 million $ 190,927
May 3, 4 AM $ 0.488
+0.06%
$ 7.61 million $ 191,230
May 3, 3 AM $ 0.487
-0.28%
$ 7.61 million $ 190,820
May 3, 2 AM $ 0.489
-0.02%
$ 7.63 million $ 190,615
May 3, 1 AM $ 0.489
-0.64%
$ 7.63 million $ 183,150
May 3, 12 AM $ 0.492
+0.20%
$ 7.68 million $ 175,567
May 2, 11 PM $ 0.491
+0.12%
$ 7.67 million $ 178,509
May 2, 10 PM $ 0.49
+0.16%
$ 7.66 million $ 180,931
May 2, 9 PM $ 0.489
-1.11%
$ 7.64 million $ 179,698
May 2, 8 PM $ 0.495
-0.07%
$ 7.73 million $ 167,636
May 2, 7 PM $ 0.495
+0.05%
$ 7.73 million $ 163,640
May 2, 6 PM $ 0.495
+0.44%
$ 7.73 million $ 162,460
May 2, 5 PM $ 0.493
+0.53%
$ 7.7 million $ 160,804
May 2, 4 PM $ 0.489
-2.54%
$ 7.63 million $ 159,343
May 2, 3 PM $ 0.501
+0.05%
$ 7.83 million $ 152,865
May 2, 2 PM $ 0.501
-0.11%
$ 7.83 million $ 165,713
May 2, 1 PM $ 0.502
-0.25%
$ 7.84 million $ 167,190
May 2, 12 PM $ 0.503
-0.25%
$ 7.86 million $ 170,367
May 2, 11 AM $ 0.504
+0.26%
$ 7.88 million $ 166,582
May 2, 10 AM $ 0.503
+0.12%
$ 7.85 million $ 165,836
May 2, 9 AM $ 0.502
+0.89%
$ 7.85 million $ 165,812
May 2, 8 AM $ 0.498
-0.24%
$ 7.78 million $ 168,662
May 2, 7 AM $ 0.499
-0.38%
$ 7.79 million $ 168,124
May 2, 6 AM $ 0.501
-0.18%
$ 7.82 million $ 165,444
May 2, 5 AM $ 0.501
-0.55%
$ 7.83 million $ 159,926
May 2, 4 AM $ 0.504
+0.18%
$ 7.87 million $ 158,627
May 2, 3 AM $ 0.503
-0.04%
$ 7.86 million $ 159,412
May 2, 2 AM $ 0.503
-0.17%
$ 7.86 million $ 158,978
May 2, 1 AM $ 0.504
-0.03%
$ 7.88 million $ 156,419
May 2, 12 AM $ 0.504
-1.62%
$ 7.88 million $ 157,138
May 1, 11 PM $ 0.513
+0.99%
$ 8.01 million $ 151,957
May 1, 10 PM $ 0.508
-0.44%
$ 7.93 million $ 155,198
May 1, 9 PM $ 0.51
+0.10%
$ 7.96 million $ 157,390
May 1, 8 PM $ 0.509
+0.20%
$ 7.96 million $ 158,604
May 1, 7 PM $ 0.508
+0.83%
$ 7.94 million $ 159,947
May 1, 6 PM $ 0.504
+0.00%
$ 7.88 million $ 155,337
May 1, 5 PM $ 0.504
+0.17%
$ 7.88 million $ 155,241
May 1, 4 PM $ 0.503
-1.51%
$ 7.86 million $ 154,936
May 1, 3 PM $ 0.511
-3.61%
$ 7.98 million $ 154,369
May 1, 2 PM $ 0.53
+4.87%
$ 8.28 million $ 143,562
May 1, 1 PM $ 0.506
-0.62%
$ 7.9 million $ 133,767
May 1, 12 PM $ 0.508
+0.96%
$ 7.94 million $ 131,043