NetX Token Historical Data

NETX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.879
+0.07%
$ 12.57 million $ 305,104
Dec 25, 5 AM $ 0.879
-0.13%
$ 12.56 million $ 313,396
Dec 25, 4 AM $ 0.88
-2.09%
$ 12.58 million $ 324,446
Dec 25, 3 AM $ 0.899
+0.05%
$ 12.85 million $ 335,012
Dec 25, 2 AM $ 0.898
-0.49%
$ 12.84 million $ 348,955
Dec 25, 1 AM $ 0.902
-0.38%
$ 12.9 million $ 362,879
Dec 25, 12 AM $ 0.906
-0.16%
$ 12.95 million $ 369,685
Dec 24, 11 PM $ 0.908
+2.65%
$ 12.98 million $ 364,573
Dec 24, 10 PM $ 0.884
+0.12%
$ 12.64 million $ 356,786
Dec 24, 9 PM $ 0.883
-0.53%
$ 12.62 million $ 359,540
Dec 24, 8 PM $ 0.888
+1.32%
$ 12.69 million $ 361,285
Dec 24, 7 PM $ 0.876
+0.21%
$ 12.52 million $ 358,351
Dec 24, 6 PM $ 0.874
-0.27%
$ 12.49 million $ 342,815
Dec 24, 5 PM $ 0.876
-1.56%
$ 12.53 million $ 357,296
Dec 24, 4 PM $ 0.89
-0.08%
$ 12.72 million $ 354,289
Dec 24, 3 PM $ 0.891
+0.16%
$ 12.73 million $ 356,548
Dec 24, 2 PM $ 0.889
-0.31%
$ 12.71 million $ 356,060
Dec 24, 1 PM $ 0.892
-0.34%
$ 12.75 million $ 360,558
Dec 24, 12 PM $ 0.895
-0.95%
$ 12.8 million $ 361,191
Dec 24, 11 AM $ 0.903
-0.54%
$ 12.93 million $ 368,503
Dec 24, 10 AM $ 0.909
+1.71%
$ 12.99 million $ 385,699
Dec 24, 9 AM $ 0.894
+0.84%
$ 12.78 million $ 378,619
Dec 24, 8 AM $ 0.886
-0.67%
$ 12.67 million $ 398,798
Dec 24, 7 AM $ 0.889
+0.10%
$ 12.71 million $ 380,834
Dec 24, 6 AM $ 0.888
-0.48%
$ 12.7 million $ 379,806
Dec 24, 5 AM $ 0.892
-0.87%
$ 12.75 million $ 374,417
Dec 24, 4 AM $ 0.9
+3.04%
$ 12.87 million $ 380,256
Dec 24, 3 AM $ 0.874
+0.62%
$ 12.5 million $ 370,184
Dec 24, 2 AM $ 0.868
-1.92%
$ 12.4 million $ 377,221
Dec 24, 1 AM $ 0.885
-4.24%
$ 12.65 million $ 392,265
Dec 24, 12 AM $ 0.924
-1.49%
$ 13.21 million $ 396,303
Dec 23, 11 PM $ 0.937
-0.95%
$ 13.41 million $ 433,677
Dec 23, 10 PM $ 0.946
+0.06%
$ 13.53 million $ 441,362
Dec 23, 9 PM $ 0.946
+2.64%
$ 13.52 million $ 440,641
Dec 23, 8 PM $ 0.921
-0.21%
$ 13.17 million $ 423,606
Dec 23, 7 PM $ 0.923
+0.01%
$ 13.2 million $ 432,426
Dec 23, 6 PM $ 0.923
-0.18%
$ 13.2 million $ 432,853
Dec 23, 5 PM $ 0.925
-2.12%
$ 13.22 million $ 417,937
Dec 23, 4 PM $ 0.945
+0.77%
$ 13.51 million $ 410,224
Dec 23, 3 PM $ 0.938
-0.52%
$ 13.41 million $ 408,072
Dec 23, 2 PM $ 0.943
-2.49%
$ 13.48 million $ 400,677
Dec 23, 1 PM $ 0.967
-0.05%
$ 13.82 million $ 382,375
Dec 23, 12 PM $ 0.967
-0.98%
$ 13.83 million $ 386,267
Dec 23, 11 AM $ 0.977
+0.94%
$ 13.97 million $ 400,898
Dec 23, 10 AM $ 0.968
+0.50%
$ 13.84 million $ 403,169
Dec 23, 9 AM $ 0.963
+2.70%
$ 13.77 million $ 409,921
Dec 23, 8 AM $ 0.937
+1.17%
$ 13.4 million $ 390,916
Dec 23, 7 AM $ 0.926
-0.22%
$ 13.25 million $ 405,142
Dec 23, 6 AM $ 0.928
+0.66%
$ 13.27 million $ 407,446
Dec 23, 5 AM $ 0.922
-0.11%
$ 13.18 million $ 398,667