NetX Token Historical Data

NETX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.922
-0.11%
$ 13.18 million $ 398,667
Dec 23, 4 AM $ 0.924
+1.69%
$ 13.21 million $ 416,303
Dec 23, 3 AM $ 0.908
-0.42%
$ 12.99 million $ 404,188
Dec 23, 2 AM $ 0.911
-2.37%
$ 13.03 million $ 392,082
Dec 23, 1 AM $ 0.934
-0.47%
$ 13.35 million $ 373,772
Dec 23, 12 AM $ 0.938
+3.09%
$ 13.41 million $ 373,416
Dec 22, 11 PM $ 0.91
+0.83%
$ 13.01 million $ 344,680
Dec 22, 10 PM $ 0.902
+0.17%
$ 12.9 million $ 348,711
Dec 22, 9 PM $ 0.901
+0.45%
$ 12.88 million $ 348,077
Dec 22, 8 PM $ 0.897
-1.07%
$ 12.82 million $ 361,384
Dec 22, 7 PM $ 0.906
-0.34%
$ 12.96 million $ 357,449
Dec 22, 6 PM $ 0.909
-0.20%
$ 13 million $ 361,198
Dec 22, 5 PM $ 0.911
+0.17%
$ 13.03 million $ 371,892
Dec 22, 4 PM $ 0.91
+0.57%
$ 13 million $ 373,784
Dec 22, 3 PM $ 0.903
-0.89%
$ 12.91 million $ 389,194
Dec 22, 2 PM $ 0.911
+0.05%
$ 13.03 million $ 401,733
Dec 22, 1 PM $ 0.911
-0.73%
$ 13.02 million $ 449,711
Dec 22, 12 PM $ 0.919
+0.57%
$ 13.13 million $ 464,685
Dec 22, 11 AM $ 0.914
+3.40%
$ 13.05 million $ 461,819
Dec 22, 10 AM $ 0.885
-0.16%
$ 12.65 million $ 444,473
Dec 22, 9 AM $ 0.886
+1.34%
$ 12.67 million $ 442,271
Dec 22, 8 AM $ 0.875
-1.64%
$ 12.5 million $ 475,911
Dec 22, 7 AM $ 0.89
+4.52%
$ 12.73 million $ 468,265
Dec 22, 6 AM $ 0.852
-0.02%
$ 12.18 million $ 452,964
Dec 22, 5 AM $ 0.852
+3.36%
$ 12.18 million $ 452,553
Dec 22, 4 AM $ 0.824
-0.06%
$ 11.78 million $ 434,152
Dec 22, 3 AM $ 0.825
-0.44%
$ 11.79 million $ 451,683
Dec 22, 2 AM $ 0.828
-2.74%
$ 11.84 million $ 459,392
Dec 22, 1 AM $ 0.852
+1.54%
$ 12.18 million $ 450,037
Dec 22, 12 AM $ 0.839
+0.78%
$ 11.99 million $ 437,041
Dec 21, 11 PM $ 0.832
-0.81%
$ 11.9 million $ 433,203
Dec 21, 10 PM $ 0.839
-0.26%
$ 12 million $ 430,286
Dec 21, 9 PM $ 0.842
+0.22%
$ 12.03 million $ 432,901
Dec 21, 8 PM $ 0.84
-1.66%
$ 12 million $ 425,369
Dec 21, 7 PM $ 0.854
-1.55%
$ 12.21 million $ 429,023
Dec 21, 6 PM $ 0.867
+2.34%
$ 12.4 million $ 447,112
Dec 21, 5 PM $ 0.848
-2.04%
$ 12.12 million $ 445,524
Dec 21, 4 PM $ 0.865
-2.97%
$ 12.37 million $ 446,321
Dec 21, 3 PM $ 0.892
-1.89%
$ 12.75 million $ 425,805
Dec 21, 2 PM $ 0.909
+1.52%
$ 12.99 million $ 423,566
Dec 21, 1 PM $ 0.895
-0.23%
$ 12.8 million $ 375,180
Dec 21, 12 PM $ 0.897
+4.66%
$ 12.83 million $ 363,187
Dec 21, 11 AM $ 0.857
+0.44%
$ 12.26 million $ 350,441
Dec 21, 10 AM $ 0.854
+1.79%
$ 12.2 million $ 349,733
Dec 21, 9 AM $ 0.839
+8.71%
$ 11.99 million $ 349,290
Dec 21, 8 AM $ 0.771
-2.47%
$ 11.03 million $ 312,900
Dec 21, 7 AM $ 0.791
-1.30%
$ 11.3 million $ 305,086
Dec 21, 6 AM $ 0.801
-0.73%
$ 11.46 million $ 320,539
Dec 21, 5 AM $ 0.807
+0.00%
$ 11.53 million $ 321,365
Dec 21, 4 AM $ 0.807
-0.05%
$ 11.54 million $ 314,106