NetX Token Historical Data

NETX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.807
-0.05%
$ 11.54 million $ 314,106
Dec 21, 3 AM $ 0.808
-0.18%
$ 11.54 million $ 307,567
Dec 21, 2 AM $ 0.809
+0.01%
$ 11.56 million $ 293,638
Dec 21, 1 AM $ 0.809
-4.97%
$ 11.56 million $ 313,949
Dec 21, 12 AM $ 0.851
+0.38%
$ 12.17 million $ 331,032
Dec 20, 11 PM $ 0.848
+0.17%
$ 12.12 million $ 332,448
Dec 20, 10 PM $ 0.845
+1.32%
$ 12.09 million $ 330,834
Dec 20, 9 PM $ 0.834
+1.04%
$ 11.93 million $ 331,428
Dec 20, 8 PM $ 0.826
-0.01%
$ 11.81 million $ 334,781
Dec 20, 7 PM $ 0.781
+0.14%
$ 11.16 million $ 320,843
Dec 20, 6 PM $ 0.78
-0.49%
$ 11.15 million $ 315,921
Dec 20, 5 PM $ 0.784
-0.11%
$ 11.2 million $ 316,043
Dec 20, 4 PM $ 0.785
+0.10%
$ 11.22 million $ 338,303
Dec 20, 3 PM $ 0.784
+0.29%
$ 11.21 million $ 356,925
Dec 20, 2 PM $ 0.782
-0.04%
$ 11.17 million $ 352,375
Dec 20, 1 PM $ 0.782
-0.45%
$ 11.17 million $ 353,542
Dec 20, 12 PM $ 0.784
+0.80%
$ 11.21 million $ 346,323
Dec 20, 11 AM $ 0.778
-0.33%
$ 11.13 million $ 352,189
Dec 20, 10 AM $ 0.781
-0.95%
$ 11.16 million $ 346,183
Dec 20, 9 AM $ 0.788
-1.51%
$ 11.26 million $ 341,650
Dec 20, 8 AM $ 0.8
+0.50%
$ 11.43 million $ 363,020
Dec 20, 7 AM $ 0.797
-1.74%
$ 11.39 million $ 373,617
Dec 20, 6 AM $ 0.811
-1.24%
$ 11.59 million $ 372,529
Dec 20, 5 AM $ 0.821
+0.64%
$ 11.73 million $ 384,312
Dec 20, 4 AM $ 0.803
+3.64%
$ 11.48 million $ 382,844
Dec 20, 3 AM $ 0.774
-0.19%
$ 11.07 million $ 378,156
Dec 20, 2 AM $ 0.776
+2.03%
$ 11.09 million $ 384,377
Dec 20, 1 AM $ 0.76
+1.22%
$ 10.87 million $ 374,352
Dec 20, 12 AM $ 0.751
-1.27%
$ 10.74 million $ 353,903
Dec 19, 11 PM $ 0.761
+0.30%
$ 10.87 million $ 348,160
Dec 19, 10 PM $ 0.759
+1.20%
$ 10.85 million $ 352,479
Dec 19, 9 PM $ 0.751
+0.16%
$ 10.73 million $ 360,838
Dec 19, 8 PM $ 0.749
+3.37%
$ 10.71 million $ 360,736
Dec 19, 7 PM $ 0.725
+2.49%
$ 10.36 million $ 351,148
Dec 19, 6 PM $ 0.707
-0.43%
$ 10.11 million $ 350,614
Dec 19, 5 PM $ 0.71
+0.27%
$ 10.15 million $ 362,283
Dec 19, 4 PM $ 0.708
+5.66%
$ 10.12 million $ 347,100
Dec 19, 3 PM $ 0.67
+0.44%
$ 9.64 million $ 342,066
Dec 19, 2 PM $ 0.667
+0.56%
$ 9.53 million $ 354,639
Dec 19, 1 PM $ 0.663
+0.47%
$ 9.48 million $ 361,891
Dec 19, 12 PM $ 0.66
+0.82%
$ 9.43 million $ 357,137
Dec 19, 11 AM $ 0.654
+0.39%
$ 9.35 million $ 343,466
Dec 19, 10 AM $ 0.651
-0.12%
$ 9.31 million $ 359,151
Dec 19, 9 AM $ 0.652
+0.65%
$ 9.32 million $ 361,786
Dec 19, 8 AM $ 0.648
-3.76%
$ 9.26 million $ 356,049
Dec 19, 7 AM $ 0.673
+1.01%
$ 9.62 million $ 349,895
Dec 19, 6 AM $ 0.666
-1.15%
$ 9.52 million $ 352,438
Dec 19, 5 AM $ 0.674
-1.21%
$ 9.63 million $ 352,022
Dec 19, 4 AM $ 0.682
+1.26%
$ 9.75 million $ 349,535
Dec 19, 3 AM $ 0.675
-0.21%
$ 9.65 million $ 346,680