NetX Token Historical Data

NETX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.675
-0.21%
$ 9.65 million $ 346,680
Dec 19, 2 AM $ 0.676
-0.15%
$ 9.67 million $ 339,382
Dec 19, 1 AM $ 0.678
+0.70%
$ 9.69 million $ 334,856
Dec 19, 12 AM $ 0.673
-0.19%
$ 9.62 million $ 346,090
Dec 18, 11 PM $ 0.674
-1.15%
$ 9.64 million $ 345,044
Dec 18, 10 PM $ 0.682
-0.41%
$ 9.75 million $ 330,136
Dec 18, 9 PM $ 0.685
-0.65%
$ 9.79 million $ 318,955
Dec 18, 8 PM $ 0.689
+1.25%
$ 9.85 million $ 309,613
Dec 18, 7 PM $ 0.681
-2.66%
$ 9.74 million $ 305,264
Dec 18, 6 PM $ 0.699
+1.96%
$ 9.99 million $ 304,531
Dec 18, 5 PM $ 0.686
-1.88%
$ 9.8 million $ 302,076
Dec 18, 4 PM $ 0.699
+2.20%
$ 9.99 million $ 296,421
Dec 18, 3 PM $ 0.684
-0.67%
$ 9.77 million $ 297,054
Dec 18, 2 PM $ 0.688
-0.21%
$ 9.84 million $ 302,362
Dec 18, 1 PM $ 0.691
-1.58%
$ 9.87 million $ 293,703
Dec 18, 12 PM $ 0.701
-0.63%
$ 10.03 million $ 295,704
Dec 18, 11 AM $ 0.705
+2.73%
$ 10.09 million $ 298,081
Dec 18, 10 AM $ 0.686
+0.29%
$ 9.81 million $ 295,193
Dec 18, 9 AM $ 0.684
-0.27%
$ 9.77 million $ 288,877
Dec 18, 8 AM $ 0.686
+2.44%
$ 9.8 million $ 279,492
Dec 18, 7 AM $ 0.669
+0.50%
$ 9.57 million $ 287,718
Dec 18, 6 AM $ 0.645
-0.65%
$ 9.23 million $ 245,376
Dec 18, 5 AM $ 0.649
+0.09%
$ 9.29 million $ 250,360
Dec 18, 4 AM $ 0.649
-0.79%
$ 9.28 million $ 251,022
Dec 18, 3 AM $ 0.654
+0.26%
$ 9.35 million $ 249,911
Dec 18, 2 AM $ 0.654
-2.82%
$ 9.35 million $ 251,967
Dec 18, 1 AM $ 0.672
-0.06%
$ 9.61 million $ 257,413
Dec 18, 12 AM $ 0.672
+0.09%
$ 9.61 million $ 243,397
Dec 17, 11 PM $ 0.672
+0.18%
$ 9.61 million $ 259,948
Dec 17, 10 PM $ 0.673
+1.49%
$ 9.62 million $ 264,774
Dec 17, 9 PM $ 0.662
-0.29%
$ 9.47 million $ 267,159
Dec 17, 8 PM $ 0.663
+0.55%
$ 9.49 million $ 268,129
Dec 17, 7 PM $ 0.659
-0.03%
$ 9.43 million $ 266,304
Dec 17, 6 PM $ 0.667
+0.60%
$ 9.54 million $ 276,994
Dec 17, 5 PM $ 0.662
+0.55%
$ 9.47 million $ 281,688
Dec 17, 4 PM $ 0.659
-0.93%
$ 9.42 million $ 292,517
Dec 17, 3 PM $ 0.665
+2.32%
$ 9.51 million $ 287,790
Dec 17, 2 PM $ 0.65
-0.17%
$ 9.29 million $ 273,504
Dec 17, 1 PM $ 0.65
-0.29%
$ 9.3 million $ 273,345
Dec 17, 12 PM $ 0.652
+0.32%
$ 9.32 million $ 283,620
Dec 17, 11 AM $ 0.65
+0.73%
$ 9.29 million $ 279,932
Dec 17, 10 AM $ 0.645
-0.40%
$ 9.23 million $ 271,620
Dec 17, 9 AM $ 0.648
-0.08%
$ 9.26 million $ 280,690
Dec 17, 8 AM $ 0.649
-2.70%
$ 9.27 million $ 274,606
Dec 17, 7 AM $ 0.667
-0.42%
$ 9.53 million $ 279,032
Dec 17, 6 AM $ 0.669
-1.18%
$ 9.57 million $ 282,510
Dec 17, 5 AM $ 0.677
-0.31%
$ 9.68 million $ 270,027
Dec 17, 4 AM $ 0.679
+0.22%
$ 9.7 million $ 264,909
Dec 17, 3 AM $ 0.678
+0.56%
$ 9.69 million $ 260,969
Dec 17, 2 AM $ 0.674
-0.19%
$ 9.64 million $ 261,409