NetX Token Historical Data

NETX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.676
+0.33%
$ 9.67 million $ 261,503
Dec 17, 12 AM $ 0.674
-1.16%
$ 9.64 million $ 264,646
Dec 16, 11 PM $ 0.682
+0.28%
$ 9.75 million $ 253,032
Dec 16, 10 PM $ 0.679
-0.13%
$ 9.7 million $ 249,851
Dec 16, 9 PM $ 0.681
+0.52%
$ 9.74 million $ 241,633
Dec 16, 8 PM $ 0.677
+0.12%
$ 9.69 million $ 242,387
Dec 16, 7 PM $ 0.677
-1.56%
$ 9.68 million $ 267,677
Dec 16, 6 PM $ 0.687
+0.66%
$ 9.82 million $ 290,600
Dec 16, 5 PM $ 0.682
-0.01%
$ 9.76 million $ 280,628
Dec 16, 4 PM $ 0.682
-0.32%
$ 9.76 million $ 270,457
Dec 16, 3 PM $ 0.684
+2.77%
$ 9.77 million $ 262,190
Dec 16, 2 PM $ 0.652
-1.14%
$ 9.32 million $ 276,695
Dec 16, 1 PM $ 0.659
+1.21%
$ 9.43 million $ 295,893
Dec 16, 12 PM $ 0.652
-0.23%
$ 9.31 million $ 296,459
Dec 16, 11 AM $ 0.653
+0.68%
$ 9.34 million $ 303,266
Dec 16, 10 AM $ 0.65
-0.47%
$ 9.29 million $ 299,874
Dec 16, 9 AM $ 0.653
+0.12%
$ 9.34 million $ 291,211
Dec 16, 8 AM $ 0.653
-0.09%
$ 9.34 million $ 296,349
Dec 16, 7 AM $ 0.654
+0.15%
$ 9.35 million $ 283,313
Dec 16, 6 AM $ 0.653
+0.48%
$ 9.33 million $ 282,953
Dec 16, 5 AM $ 0.65
-0.32%
$ 9.29 million $ 290,681
Dec 16, 4 AM $ 0.651
-0.50%
$ 9.3 million $ 298,368
Dec 16, 3 AM $ 0.654
-0.86%
$ 9.35 million $ 307,797
Dec 16, 2 AM $ 0.659
+0.20%
$ 9.42 million $ 304,947
Dec 16, 1 AM $ 0.657
-1.66%
$ 9.39 million $ 297,722
Dec 16, 12 AM $ 0.667
-0.40%
$ 9.54 million $ 301,009
Dec 15, 11 PM $ 0.67
-0.45%
$ 9.58 million $ 296,434
Dec 15, 10 PM $ 0.672
-0.27%
$ 9.61 million $ 306,397
Dec 15, 9 PM $ 0.673
+0.27%
$ 9.63 million $ 309,762
Dec 15, 8 PM $ 0.678
-2.74%
$ 9.69 million $ 317,756
Dec 15, 7 PM $ 0.693
-3.90%
$ 9.9 million $ 308,558
Dec 15, 6 PM $ 0.719
+8.72%
$ 10.28 million $ 277,827
Dec 15, 5 PM $ 0.662
-1.36%
$ 9.46 million $ 269,920
Dec 15, 4 PM $ 0.67
-0.01%
$ 9.58 million $ 267,305
Dec 15, 3 PM $ 0.67
-3.90%
$ 9.58 million $ 267,279
Dec 15, 2 PM $ 0.697
+10.68%
$ 9.97 million $ 263,482
Dec 15, 1 PM $ 0.63
-0.05%
$ 9.01 million $ 251,754
Dec 15, 12 PM $ 0.63
+0.64%
$ 9.01 million $ 239,248
Dec 15, 11 AM $ 0.626
+0.56%
$ 8.95 million $ 243,307
Dec 15, 10 AM $ 0.622
-1.25%
$ 8.89 million $ 245,899
Dec 15, 9 AM $ 0.63
-0.88%
$ 9.01 million $ 261,158
Dec 15, 8 AM $ 0.636
-0.45%
$ 9.09 million $ 256,290
Dec 15, 7 AM $ 0.639
+0.16%
$ 9.13 million $ 263,398
Dec 15, 6 AM $ 0.638
-0.53%
$ 9.13 million $ 252,897
Dec 15, 5 AM $ 0.641
+0.23%
$ 9.18 million $ 253,876
Dec 15, 4 AM $ 0.64
+0.53%
$ 9.15 million $ 249,819
Dec 15, 3 AM $ 0.637
-0.14%
$ 9.1 million $ 242,919
Dec 15, 2 AM $ 0.637
-0.19%
$ 9.11 million $ 247,744
Dec 15, 1 AM $ 0.638
-0.81%
$ 9.12 million $ 245,954
Dec 15, 12 AM $ 0.642
+0.19%
$ 9.18 million $ 239,149