NetX Token Historical Data

NETX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.642
+0.19%
$ 9.18 million $ 239,149
Dec 14, 11 PM $ 0.64
-0.14%
$ 9.16 million $ 238,125
Dec 14, 10 PM $ 0.641
+0.58%
$ 9.17 million $ 226,912
Dec 14, 9 PM $ 0.638
-1.44%
$ 9.13 million $ 230,816
Dec 14, 8 PM $ 0.647
-0.06%
$ 9.26 million $ 233,525
Dec 14, 7 PM $ 0.648
+0.02%
$ 9.26 million $ 224,128
Dec 14, 6 PM $ 0.648
-0.34%
$ 9.26 million $ 225,857
Dec 14, 5 PM $ 0.649
-0.46%
$ 9.28 million $ 224,399
Dec 14, 4 PM $ 0.653
-0.08%
$ 9.34 million $ 235,993
Dec 14, 3 PM $ 0.654
+1.05%
$ 9.35 million $ 238,762
Dec 14, 2 PM $ 0.648
-1.92%
$ 9.26 million $ 221,064
Dec 14, 1 PM $ 0.661
-1.21%
$ 9.46 million $ 209,110
Dec 14, 12 PM $ 0.67
+1.93%
$ 9.46 million $ 201,477
Dec 14, 11 AM $ 0.657
-0.65%
$ 9.39 million $ 184,672
Dec 14, 10 AM $ 0.661
-1.69%
$ 9.45 million $ 175,587
Dec 14, 9 AM $ 0.674
-0.44%
$ 9.64 million $ 155,816
Dec 14, 8 AM $ 0.677
-0.07%
$ 9.68 million $ 153,612
Dec 14, 7 AM $ 0.678
-0.28%
$ 9.68 million $ 140,494
Dec 14, 6 AM $ 0.679
+0.38%
$ 9.71 million $ 137,699
Dec 14, 5 AM $ 0.678
-0.28%
$ 9.69 million $ 119,989
Dec 14, 4 AM $ 0.679
-0.10%
$ 9.71 million $ 114,470
Dec 14, 3 AM $ 0.68
+0.21%
$ 9.72 million $ 109,030
Dec 14, 2 AM $ 0.679
+0.24%
$ 9.7 million $ 101,467
Dec 14, 1 AM $ 0.677
-0.25%
$ 9.68 million $ 98,094
Dec 14, 12 AM $ 0.679
-0.21%
$ 9.71 million $ 95,280
Dec 13, 11 PM $ 0.68
+0.29%
$ 9.72 million $ 92,498
Dec 13, 10 PM $ 0.679
-0.13%
$ 9.71 million $ 88,950
Dec 13, 9 PM $ 0.681
+0.22%
$ 9.73 million $ 80,050
Dec 13, 8 PM $ 0.679
+0.82%
$ 9.7 million $ 63,332
Dec 13, 7 PM $ 0.673
+0.22%
$ 9.62 million $ 56,095
Dec 13, 6 PM $ 0.672
+0.86%
$ 9.61 million $ 50,225
Dec 13, 5 PM $ 0.666
+0.50%
$ 9.52 million $ 57,696
Dec 13, 4 PM $ 0.663
+0.87%
$ 9.48 million $ 50,123
Dec 13, 3 PM $ 0.658
-2.48%
$ 9.4 million $ 49,223
Dec 13, 2 PM $ 0.674
+0.61%
$ 9.64 million $ 49,721
Dec 13, 1 PM $ 0.67
-0.19%
$ 9.58 million $ 59,252
Dec 13, 12 PM $ 0.671
+0.00%
$ 9.6 million $ 68,439
Dec 13, 11 AM $ 0.671
+1.02%
$ 9.6 million $ 83,354
Dec 13, 10 AM $ 0.665
-0.02%
$ 9.5 million $ 101,002
Dec 13, 9 AM $ 0.665
+0.93%
$ 9.5 million $ 105,859
Dec 13, 8 AM $ 0.659
+0.17%
$ 9.42 million $ 111,369
Dec 13, 7 AM $ 0.658
+0.08%
$ 9.4 million $ 121,349
Dec 13, 6 AM $ 0.657
-0.23%
$ 9.39 million $ 139,046
Dec 13, 5 AM $ 0.659
+0.00%
$ 9.42 million $ 143,523
Dec 13, 4 AM $ 0.659
+1.70%
$ 9.42 million $ 147,305
Dec 13, 3 AM $ 0.65
-0.51%
$ 9.29 million $ 154,681
Dec 13, 2 AM $ 0.653
-1.82%
$ 9.34 million $ 160,555
Dec 13, 1 AM $ 0.666
+0.00%
$ 9.52 million $ 177,367
Dec 13, 12 AM $ 0.666
+0.00%
$ 9.52 million $ 181,645
Dec 12, 11 PM $ 0.666
+1.65%
$ 9.52 million $ 197,784