NetX Token Historical Data

NETX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.666
+1.65%
$ 9.52 million $ 197,784
Dec 12, 10 PM $ 0.655
-0.65%
$ 9.37 million $ 203,872
Dec 12, 9 PM $ 0.661
-1.43%
$ 9.45 million $ 222,866
Dec 12, 8 PM $ 0.67
+0.52%
$ 9.59 million $ 231,113
Dec 12, 7 PM $ 0.667
-0.33%
$ 9.54 million $ 234,091
Dec 12, 6 PM $ 0.676
+1.17%
$ 9.67 million $ 249,353
Dec 12, 5 PM $ 0.669
+0.13%
$ 9.55 million $ 264,849
Dec 12, 4 PM $ 0.669
-0.62%
$ 9.56 million $ 264,790
Dec 12, 3 PM $ 0.673
-1.36%
$ 9.63 million $ 257,984
Dec 12, 2 PM $ 0.682
-0.26%
$ 9.76 million $ 260,786
Dec 12, 1 PM $ 0.684
+1.41%
$ 9.77 million $ 255,097
Dec 12, 12 PM $ 0.674
+1.80%
$ 9.64 million $ 257,274
Dec 12, 11 AM $ 0.662
-0.29%
$ 9.47 million $ 254,212
Dec 12, 10 AM $ 0.664
-1.01%
$ 9.5 million $ 247,655
Dec 12, 9 AM $ 0.672
-1.49%
$ 9.6 million $ 246,010
Dec 12, 8 AM $ 0.682
-0.31%
$ 9.74 million $ 251,599
Dec 12, 7 AM $ 0.684
+0.10%
$ 9.78 million $ 246,485
Dec 12, 6 AM $ 0.684
-0.80%
$ 9.77 million $ 234,645
Dec 12, 5 AM $ 0.689
+0.38%
$ 9.85 million $ 232,640
Dec 12, 4 AM $ 0.687
+0.15%
$ 9.82 million $ 231,906
Dec 12, 3 AM $ 0.685
-1.34%
$ 9.79 million $ 227,486
Dec 12, 2 AM $ 0.694
-0.06%
$ 9.92 million $ 238,727
Dec 12, 1 AM $ 0.693
-1.51%
$ 9.91 million $ 237,875
Dec 12, 12 AM $ 0.704
+0.23%
$ 10.05 million $ 253,251
Dec 11, 11 PM $ 0.701
-0.21%
$ 10.03 million $ 239,667
Dec 11, 10 PM $ 0.703
+1.40%
$ 10.06 million $ 237,446
Dec 11, 9 PM $ 0.693
+0.42%
$ 9.91 million $ 228,437
Dec 11, 8 PM $ 0.69
+0.66%
$ 9.87 million $ 226,816
Dec 11, 7 PM $ 0.685
+0.63%
$ 9.8 million $ 242,952
Dec 11, 6 PM $ 0.674
-0.28%
$ 9.63 million $ 229,102
Dec 11, 5 PM $ 0.674
+0.07%
$ 9.64 million $ 216,510
Dec 11, 4 PM $ 0.675
-0.55%
$ 9.65 million $ 220,326
Dec 11, 3 PM $ 0.679
-0.76%
$ 9.7 million $ 225,411
Dec 11, 2 PM $ 0.684
-0.83%
$ 9.78 million $ 222,754
Dec 11, 1 PM $ 0.691
+0.49%
$ 9.87 million $ 229,606
Dec 11, 12 PM $ 0.687
-0.72%
$ 9.82 million $ 222,675
Dec 11, 11 AM $ 0.691
-0.92%
$ 9.87 million $ 229,520
Dec 11, 10 AM $ 0.697
-0.53%
$ 9.96 million $ 231,660
Dec 11, 9 AM $ 0.701
-0.44%
$ 10.02 million $ 232,255
Dec 11, 8 AM $ 0.704
+0.36%
$ 10.07 million $ 222,602
Dec 11, 7 AM $ 0.701
+0.06%
$ 10.03 million $ 226,927
Dec 11, 6 AM $ 0.701
+0.69%
$ 10.02 million $ 235,274
Dec 11, 5 AM $ 0.696
+0.48%
$ 9.95 million $ 239,089
Dec 11, 4 AM $ 0.693
-0.29%
$ 9.9 million $ 253,392
Dec 11, 3 AM $ 0.695
+0.09%
$ 9.94 million $ 255,294
Dec 11, 2 AM $ 0.694
-1.71%
$ 9.93 million $ 250,132
Dec 11, 1 AM $ 0.707
+1.96%
$ 9.96 million $ 250,828
Dec 11, 12 AM $ 0.693
-0.33%
$ 9.77 million $ 243,337
Dec 10, 11 PM $ 0.695
-0.46%
$ 9.8 million $ 259,191
Dec 10, 10 PM $ 0.697
-0.56%
$ 9.83 million $ 271,235