NetX Token Historical Data

NETX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.697
-0.56%
$ 9.83 million $ 271,235
Dec 10, 9 PM $ 0.701
-0.31%
$ 9.89 million $ 269,842
Dec 10, 8 PM $ 0.703
+1.75%
$ 9.92 million $ 280,091
Dec 10, 7 PM $ 0.691
-0.50%
$ 9.75 million $ 270,809
Dec 10, 6 PM $ 0.695
-0.14%
$ 9.8 million $ 268,308
Dec 10, 5 PM $ 0.696
+0.26%
$ 9.81 million $ 254,104
Dec 10, 4 PM $ 0.695
+0.01%
$ 9.79 million $ 250,565
Dec 10, 3 PM $ 0.695
+0.36%
$ 9.8 million $ 255,352
Dec 10, 2 PM $ 0.692
-1.40%
$ 9.76 million $ 259,022
Dec 10, 1 PM $ 0.701
-0.37%
$ 9.88 million $ 265,766
Dec 10, 12 PM $ 0.704
-0.18%
$ 9.92 million $ 279,405
Dec 10, 11 AM $ 0.706
-0.66%
$ 9.96 million $ 275,802
Dec 10, 10 AM $ 0.71
-0.13%
$ 10.02 million $ 264,085
Dec 10, 9 AM $ 0.712
-0.20%
$ 10.04 million $ 265,906
Dec 10, 8 AM $ 0.713
+0.61%
$ 10.06 million $ 274,271
Dec 10, 7 AM $ 0.709
+0.08%
$ 10.01 million $ 281,353
Dec 10, 6 AM $ 0.709
+2.81%
$ 10 million $ 270,116
Dec 10, 5 AM $ 0.689
+0.83%
$ 9.72 million $ 278,166
Dec 10, 4 AM $ 0.683
-1.14%
$ 9.63 million $ 263,729
Dec 10, 3 AM $ 0.692
-0.43%
$ 9.76 million $ 276,746
Dec 10, 2 AM $ 0.699
-0.36%
$ 9.85 million $ 277,314
Dec 10, 1 AM $ 0.701
-1.45%
$ 9.9 million $ 276,785
Dec 10, 12 AM $ 0.712
-0.93%
$ 10.04 million $ 271,838
Dec 9, 11 PM $ 0.719
-0.11%
$ 10.14 million $ 255,959
Dec 9, 10 PM $ 0.719
+0.18%
$ 10.15 million $ 244,422
Dec 9, 9 PM $ 0.719
-0.06%
$ 10.14 million $ 244,169
Dec 9, 8 PM $ 0.719
+1.85%
$ 10.15 million $ 237,836
Dec 9, 7 PM $ 0.707
-0.14%
$ 9.97 million $ 243,660
Dec 9, 6 PM $ 0.708
+0.01%
$ 9.98 million $ 252,067
Dec 9, 5 PM $ 0.708
-0.23%
$ 9.98 million $ 253,964
Dec 9, 4 PM $ 0.709
+1.07%
$ 10.01 million $ 260,079
Dec 9, 3 PM $ 0.702
-0.33%
$ 9.89 million $ 252,041
Dec 9, 2 PM $ 0.704
-1.73%
$ 9.93 million $ 259,672
Dec 9, 1 PM $ 0.716
-0.21%
$ 10.1 million $ 257,783
Dec 9, 12 PM $ 0.718
-0.04%
$ 10.12 million $ 245,356
Dec 9, 11 AM $ 0.718
+0.01%
$ 10.13 million $ 236,702
Dec 9, 10 AM $ 0.718
-0.07%
$ 10.13 million $ 237,592
Dec 9, 9 AM $ 0.718
+0.49%
$ 10.13 million $ 243,902
Dec 9, 8 AM $ 0.715
-0.42%
$ 10.11 million $ 236,466
Dec 9, 7 AM $ 0.717
+0.13%
$ 10.11 million $ 236,470
Dec 9, 6 AM $ 0.715
-0.28%
$ 10.09 million $ 242,797
Dec 9, 5 AM $ 0.717
-0.15%
$ 10.12 million $ 233,028
Dec 9, 4 AM $ 0.717
-0.79%
$ 10.12 million $ 236,929
Dec 9, 3 AM $ 0.723
+0.07%
$ 10.19 million $ 223,421
Dec 9, 2 AM $ 0.723
-0.12%
$ 10.2 million $ 228,271
Dec 9, 1 AM $ 0.723
+0.01%
$ 10.2 million $ 220,391
Dec 9, 12 AM $ 0.723
+0.24%
$ 10.21 million $ 220,926
Dec 8, 11 PM $ 0.722
-0.56%
$ 10.18 million $ 225,907
Dec 8, 10 PM $ 0.725
-0.53%
$ 10.23 million $ 224,296
Dec 8, 9 PM $ 0.73
-0.78%
$ 10.29 million $ 234,548