NetX Token Historical Data

NETX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.73
-0.78%
$ 10.29 million $ 234,548
Dec 8, 8 PM $ 0.735
+1.57%
$ 10.37 million $ 230,180
Dec 8, 7 PM $ 0.722
+1.56%
$ 10.18 million $ 226,193
Dec 8, 6 PM $ 0.711
+0.00%
$ 10.03 million $ 215,385
Dec 8, 5 PM $ 0.711
+0.40%
$ 10.03 million $ 235,633
Dec 8, 4 PM $ 0.709
+1.08%
$ 10.02 million $ 231,255
Dec 8, 3 PM $ 0.702
-0.06%
$ 9.9 million $ 241,750
Dec 8, 2 PM $ 0.702
-1.06%
$ 9.9 million $ 238,745
Dec 8, 1 PM $ 0.708
+0.98%
$ 9.99 million $ 230,949
Dec 8, 12 PM $ 0.702
-1.50%
$ 9.9 million $ 232,169
Dec 8, 11 AM $ 0.715
-0.20%
$ 10.09 million $ 233,274
Dec 8, 10 AM $ 0.716
+0.24%
$ 10.11 million $ 243,339
Dec 8, 9 AM $ 0.716
+2.49%
$ 10.1 million $ 248,625
Dec 8, 8 AM $ 0.699
-0.14%
$ 9.86 million $ 248,915
Dec 8, 7 AM $ 0.7
-2.49%
$ 9.88 million $ 237,158
Dec 8, 6 AM $ 0.718
-0.28%
$ 10.12 million $ 239,047
Dec 8, 5 AM $ 0.715
-0.13%
$ 10.09 million $ 246,724
Dec 8, 4 AM $ 0.716
+1.85%
$ 10.11 million $ 257,247
Dec 8, 3 AM $ 0.703
+0.16%
$ 9.92 million $ 271,587
Dec 8, 2 AM $ 0.702
+0.33%
$ 9.91 million $ 265,767
Dec 8, 1 AM $ 0.7
-0.20%
$ 9.87 million $ 273,907
Dec 8, 12 AM $ 0.7
-0.09%
$ 9.88 million $ 284,522
Dec 7, 11 PM $ 0.701
+0.16%
$ 9.89 million $ 280,016
Dec 7, 10 PM $ 0.7
-0.19%
$ 9.87 million $ 281,377
Dec 7, 9 PM $ 0.701
-1.14%
$ 9.89 million $ 269,241
Dec 7, 8 PM $ 0.709
-1.72%
$ 10.01 million $ 267,704
Dec 7, 7 PM $ 0.722
-1.31%
$ 10.18 million $ 262,163
Dec 7, 6 PM $ 0.733
+3.33%
$ 10.34 million $ 270,937
Dec 7, 5 PM $ 0.71
+0.92%
$ 10.01 million $ 254,006
Dec 7, 4 PM $ 0.704
-0.06%
$ 9.93 million $ 250,189
Dec 7, 3 PM $ 0.704
+0.96%
$ 9.93 million $ 252,596
Dec 7, 2 PM $ 0.696
-0.32%
$ 9.83 million $ 249,260
Dec 7, 1 PM $ 0.699
-0.40%
$ 9.86 million $ 248,364
Dec 7, 12 PM $ 0.702
+1.11%
$ 9.9 million $ 246,163
Dec 7, 11 AM $ 0.694
+0.09%
$ 9.8 million $ 246,106
Dec 7, 10 AM $ 0.694
-0.01%
$ 9.8 million $ 239,347
Dec 7, 9 AM $ 0.694
-0.81%
$ 9.8 million $ 226,419
Dec 7, 8 AM $ 0.7
+0.69%
$ 9.87 million $ 239,174
Dec 7, 7 AM $ 0.695
+0.03%
$ 9.81 million $ 237,713
Dec 7, 6 AM $ 0.695
-0.42%
$ 9.8 million $ 235,180
Dec 7, 5 AM $ 0.699
+0.23%
$ 9.86 million $ 240,561
Dec 7, 4 AM $ 0.697
+0.55%
$ 9.84 million $ 239,808
Dec 7, 3 AM $ 0.693
-0.03%
$ 9.78 million $ 239,180
Dec 7, 2 AM $ 0.693
+0.12%
$ 9.78 million $ 244,715
Dec 7, 1 AM $ 0.693
+0.09%
$ 9.78 million $ 230,436
Dec 7, 12 AM $ 0.692
+0.00%
$ 9.77 million $ 215,420
Dec 6, 11 PM $ 0.693
-0.07%
$ 9.78 million $ 228,869
Dec 6, 10 PM $ 0.693
-1.24%
$ 9.78 million $ 228,003
Dec 6, 9 PM $ 0.702
+0.62%
$ 9.9 million $ 237,624
Dec 6, 8 PM $ 0.697
+0.72%
$ 9.84 million $ 250,438