NetX Token Historical Data

NETX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.692
-5.83%
$ 9.77 million $ 249,023
Dec 6, 6 PM $ 0.736
+1.67%
$ 10.39 million $ 256,217
Dec 6, 5 PM $ 0.724
-0.23%
$ 10.21 million $ 256,017
Dec 6, 4 PM $ 0.725
+0.22%
$ 10.22 million $ 259,495
Dec 6, 3 PM $ 0.724
+0.11%
$ 10.21 million $ 250,520
Dec 6, 2 PM $ 0.722
+0.35%
$ 10.19 million $ 260,780
Dec 6, 1 PM $ 0.707
-0.17%
$ 9.98 million $ 265,828
Dec 6, 12 PM $ 0.709
+0.04%
$ 10 million $ 268,312
Dec 6, 11 AM $ 0.708
-0.01%
$ 9.99 million $ 277,016
Dec 6, 10 AM $ 0.709
-0.13%
$ 10 million $ 275,544
Dec 6, 9 AM $ 0.709
+0.37%
$ 10.01 million $ 291,070
Dec 6, 8 AM $ 0.707
-0.35%
$ 9.97 million $ 281,630
Dec 6, 7 AM $ 0.71
+2.50%
$ 10 million $ 282,755
Dec 6, 6 AM $ 0.692
-0.12%
$ 9.75 million $ 280,623
Dec 6, 5 AM $ 0.694
+0.06%
$ 9.79 million $ 270,200
Dec 6, 4 AM $ 0.693
+0.10%
$ 9.77 million $ 272,285
Dec 6, 3 AM $ 0.691
-0.04%
$ 9.74 million $ 265,597
Dec 6, 2 AM $ 0.692
+0.12%
$ 9.79 million $ 252,171
Dec 6, 1 AM $ 0.691
-0.40%
$ 9.77 million $ 251,542
Dec 6, 12 AM $ 0.694
+0.06%
$ 9.82 million $ 251,802
Dec 5, 11 PM $ 0.694
+0.35%
$ 9.81 million $ 248,405
Dec 5, 10 PM $ 0.691
+0.04%
$ 9.77 million $ 253,699
Dec 5, 9 PM $ 0.691
+0.03%
$ 9.77 million $ 256,136
Dec 5, 8 PM $ 0.691
+0.55%
$ 9.78 million $ 256,487
Dec 5, 7 PM $ 0.688
-1.04%
$ 9.73 million $ 255,487
Dec 5, 6 PM $ 0.695
+0.39%
$ 9.82 million $ 273,182
Dec 5, 5 PM $ 0.691
+0.88%
$ 9.77 million $ 275,433
Dec 5, 4 PM $ 0.685
-2.03%
$ 9.69 million $ 273,446
Dec 5, 3 PM $ 0.699
-0.36%
$ 9.89 million $ 274,270
Dec 5, 2 PM $ 0.701
-0.61%
$ 9.91 million $ 274,384
Dec 5, 1 PM $ 0.705
+0.46%
$ 9.98 million $ 269,183
Dec 5, 12 PM $ 0.701
-0.16%
$ 9.92 million $ 270,107
Dec 5, 11 AM $ 0.704
-0.72%
$ 9.95 million $ 270,684
Dec 5, 10 AM $ 0.71
+0.10%
$ 10.04 million $ 288,633
Dec 5, 9 AM $ 0.709
-0.14%
$ 10.03 million $ 276,135
Dec 5, 8 AM $ 0.709
-0.15%
$ 10.03 million $ 280,684
Dec 5, 7 AM $ 0.71
+0.98%
$ 10.05 million $ 294,136
Dec 5, 6 AM $ 0.703
-3.33%
$ 9.95 million $ 295,144
Dec 5, 5 AM $ 0.727
+1.15%
$ 10.28 million $ 293,258
Dec 5, 4 AM $ 0.719
-1.53%
$ 10.17 million $ 281,395
Dec 5, 3 AM $ 0.73
+0.12%
$ 10.33 million $ 284,464
Dec 5, 2 AM $ 0.729
+0.39%
$ 10.31 million $ 288,576
Dec 5, 1 AM $ 0.726
+0.01%
$ 10.27 million $ 290,027
Dec 5, 12 AM $ 0.726
+1.44%
$ 10.26 million $ 308,274
Dec 4, 11 PM $ 0.716
-2.69%
$ 10.13 million $ 303,587
Dec 4, 10 PM $ 0.736
+4.59%
$ 10.42 million $ 312,529
Dec 4, 9 PM $ 0.704
-1.18%
$ 9.95 million $ 296,391
Dec 4, 8 PM $ 0.711
+0.75%
$ 10.06 million $ 293,412
Dec 4, 7 PM $ 0.705
-0.35%
$ 9.98 million $ 303,617
Dec 4, 6 PM $ 0.699
+0.76%
$ 9.88 million $ 273,251