NetX Token Historical Data

NETX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.508
+0.96%
$ 7.94 million $ 131,043
May 1, 11 AM $ 0.504
-0.36%
$ 7.86 million $ 129,131
May 1, 10 AM $ 0.505
+0.02%
$ 7.89 million $ 130,936
May 1, 9 AM $ 0.505
-1.06%
$ 7.89 million $ 134,500
May 1, 8 AM $ 0.51
-0.16%
$ 7.97 million $ 131,385
May 1, 7 AM $ 0.511
-0.06%
$ 7.98 million $ 138,891
May 1, 6 AM $ 0.512
+0.03%
$ 7.99 million $ 139,368
May 1, 5 AM $ 0.511
-0.93%
$ 7.99 million $ 140,581
May 1, 4 AM $ 0.516
+0.44%
$ 8.06 million $ 145,644
May 1, 3 AM $ 0.514
+0.38%
$ 8.03 million $ 146,969
May 1, 2 AM $ 0.512
-0.06%
$ 8 million $ 147,126
May 1, 1 AM $ 0.512
-0.35%
$ 8 million $ 151,004
May 1, 12 AM $ 0.514
+0.19%
$ 8.03 million $ 151,719
Apr 30, 11 PM $ 0.513
+0.50%
$ 8.02 million $ 151,778
Apr 30, 10 PM $ 0.508
-0.43%
$ 7.94 million $ 139,540
Apr 30, 9 PM $ 0.51
-2.65%
$ 7.97 million $ 137,324
Apr 30, 8 PM $ 0.524
+0.24%
$ 8.19 million $ 152,581
Apr 30, 7 PM $ 0.523
+2.06%
$ 8.16 million $ 151,848
Apr 30, 6 PM $ 0.512
+0.26%
$ 8 million $ 135,064
Apr 30, 5 PM $ 0.511
+0.16%
$ 7.98 million $ 138,669
Apr 30, 4 PM $ 0.51
-2.72%
$ 7.96 million $ 143,324
Apr 30, 3 PM $ 0.524
+0.25%
$ 8.19 million $ 162,348
Apr 30, 2 PM $ 0.523
+2.65%
$ 8.17 million $ 164,934
Apr 30, 1 PM $ 0.509
-22.10%
$ 7.96 million $ 166,402
Apr 30, 12 PM $ 0.655
+18.49%
$ 10.23 million $ 22,798
Apr 30, 11 AM $ 0.553
+1.63%
$ 8.63 million $ 19,168
Apr 30, 10 AM $ 0.544
-20.56%
$ 8.49 million $ 18,967
Apr 30, 9 AM $ 0.687
+0.34%
$ 10.73 million $ 22,776
Apr 30, 8 AM $ 0.689
+37.18%
$ 10.75 million $ 22,280
Apr 30, 7 AM $ 0.502
+0.21%
$ 7.84 million $ 152,140
Apr 30, 6 AM $ 0.501
+0.66%
$ 7.82 million $ 153,222
Apr 30, 5 AM $ 0.498
-1.82%
$ 7.77 million $ 153,308
Apr 30, 4 AM $ 0.507
+0.31%
$ 7.92 million $ 148,255
Apr 30, 3 AM $ 0.505
+0.46%
$ 7.89 million $ 148,077
Apr 30, 2 AM $ 0.504
+0.05%
$ 7.87 million $ 147,652
Apr 30, 1 AM $ 0.503
-1.48%
$ 7.86 million $ 147,286
Apr 30, 12 AM $ 0.511
+0.03%
$ 7.98 million $ 143,340
Apr 29, 11 PM $ 0.511
+1.38%
$ 7.98 million $ 141,517
Apr 29, 10 PM $ 0.504
-0.60%
$ 7.87 million $ 139,306
Apr 29, 9 PM $ 0.507
+0.11%
$ 7.92 million $ 139,537
Apr 29, 8 PM $ 0.506
+0.47%
$ 7.91 million $ 137,721
Apr 29, 7 PM $ 0.504
+1.17%
$ 7.87 million $ 136,753
Apr 29, 6 PM $ 0.498
-0.06%
$ 7.78 million $ 136,011
Apr 29, 5 PM $ 0.499
-0.24%
$ 7.79 million $ 132,880
Apr 29, 4 PM $ 0.5
-1.42%
$ 7.8 million $ 130,758
Apr 29, 3 PM $ 0.507
-0.22%
$ 7.92 million $ 129,398
Apr 29, 2 PM $ 0.508
-0.76%
$ 7.94 million $ 129,342
Apr 29, 1 PM $ 0.512
+0.05%
$ 8 million $ 124,242
Apr 29, 12 PM $ 0.512
+0.72%
$ 7.99 million $ 123,787
Apr 29, 11 AM $ 0.508
+0.84%
$ 7.94 million $ 123,454