NetX Token Historical Data

NETX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.699
+0.76%
$ 9.88 million $ 273,251
Dec 4, 5 PM $ 0.693
-0.14%
$ 9.81 million $ 288,909
Dec 4, 4 PM $ 0.695
-1.05%
$ 9.83 million $ 287,703
Dec 4, 3 PM $ 0.703
-0.35%
$ 9.94 million $ 289,803
Dec 4, 2 PM $ 0.705
-1.43%
$ 9.97 million $ 274,881
Dec 4, 1 PM $ 0.715
-0.85%
$ 10.12 million $ 273,247
Dec 4, 12 PM $ 0.72
+0.54%
$ 10.18 million $ 271,865
Dec 4, 11 AM $ 0.716
-0.79%
$ 10.13 million $ 267,960
Dec 4, 10 AM $ 0.722
+1.68%
$ 10.21 million $ 251,812
Dec 4, 9 AM $ 0.71
+0.77%
$ 10.04 million $ 250,337
Dec 4, 8 AM $ 0.704
-0.04%
$ 9.96 million $ 240,069
Dec 4, 7 AM $ 0.705
-0.72%
$ 9.97 million $ 245,183
Dec 4, 6 AM $ 0.71
-0.25%
$ 10.04 million $ 240,176
Dec 4, 5 AM $ 0.713
+0.47%
$ 10.09 million $ 237,151
Dec 4, 4 AM $ 0.71
+2.26%
$ 10.04 million $ 233,074
Dec 4, 3 AM $ 0.69
-1.54%
$ 9.76 million $ 236,857
Dec 4, 2 AM $ 0.701
-0.23%
$ 9.91 million $ 240,859
Dec 4, 1 AM $ 0.703
-4.42%
$ 9.94 million $ 254,110
Dec 4, 12 AM $ 0.736
+0.95%
$ 10.4 million $ 242,086
Dec 3, 11 PM $ 0.728
-0.87%
$ 10.29 million $ 236,709
Dec 3, 10 PM $ 0.734
+0.22%
$ 10.39 million $ 222,501
Dec 3, 9 PM $ 0.733
-0.85%
$ 10.36 million $ 236,344
Dec 3, 8 PM $ 0.74
-2.98%
$ 10.47 million $ 242,415
Dec 3, 7 PM $ 0.764
+1.05%
$ 10.8 million $ 229,602
Dec 3, 6 PM $ 0.755
+0.53%
$ 10.68 million $ 232,186
Dec 3, 5 PM $ 0.751
+0.29%
$ 10.63 million $ 223,484
Dec 3, 4 PM $ 0.749
-1.74%
$ 10.59 million $ 237,033
Dec 3, 3 PM $ 0.762
+0.40%
$ 10.78 million $ 233,590
Dec 3, 2 PM $ 0.759
-0.18%
$ 10.75 million $ 244,900
Dec 3, 1 PM $ 0.761
-0.30%
$ 10.76 million $ 254,439
Dec 3, 12 PM $ 0.763
+1.31%
$ 10.8 million $ 265,240
Dec 3, 11 AM $ 0.753
+3.08%
$ 10.66 million $ 257,102
Dec 3, 10 AM $ 0.73
+1.19%
$ 10.33 million $ 266,220
Dec 3, 9 AM $ 0.722
-1.35%
$ 10.21 million $ 269,770
Dec 3, 8 AM $ 0.732
-1.12%
$ 10.36 million $ 272,908
Dec 3, 7 AM $ 0.74
+0.47%
$ 10.47 million $ 268,119
Dec 3, 6 AM $ 0.737
+0.49%
$ 10.42 million $ 286,445
Dec 3, 5 AM $ 0.733
+0.14%
$ 10.37 million $ 287,412
Dec 3, 4 AM $ 0.732
-0.37%
$ 10.36 million $ 288,966
Dec 3, 3 AM $ 0.735
+0.52%
$ 10.4 million $ 289,129
Dec 3, 2 AM $ 0.731
+0.23%
$ 10.34 million $ 294,692
Dec 3, 1 AM $ 0.73
-0.36%
$ 10.32 million $ 284,945
Dec 3, 12 AM $ 0.732
-0.96%
$ 10.36 million $ 292,571
Dec 2, 11 PM $ 0.74
+0.09%
$ 10.47 million $ 307,825
Dec 2, 10 PM $ 0.739
-1.39%
$ 10.46 million $ 309,727
Dec 2, 9 PM $ 0.75
+1.41%
$ 10.6 million $ 309,577
Dec 2, 8 PM $ 0.74
-1.14%
$ 10.46 million $ 293,337
Dec 2, 7 PM $ 0.749
-0.97%
$ 10.59 million $ 303,176
Dec 2, 6 PM $ 0.756
-0.67%
$ 10.69 million $ 303,649
Dec 2, 5 PM $ 0.76
+0.80%
$ 10.75 million $ 288,800