NetX Token Historical Data

NETX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.76
+0.80%
$ 10.75 million $ 288,800
Dec 2, 4 PM $ 0.754
-0.58%
$ 10.67 million $ 274,378
Dec 2, 3 PM $ 0.757
+3.88%
$ 10.71 million $ 279,712
Dec 2, 2 PM $ 0.73
+0.26%
$ 10.32 million $ 273,193
Dec 2, 1 PM $ 0.733
-0.43%
$ 10.36 million $ 269,433
Dec 2, 12 PM $ 0.736
+0.67%
$ 10.41 million $ 274,256
Dec 2, 11 AM $ 0.726
+0.01%
$ 10.28 million $ 276,627
Dec 2, 10 AM $ 0.726
+0.26%
$ 10.27 million $ 278,000
Dec 2, 9 AM $ 0.725
-2.48%
$ 10.25 million $ 280,010
Dec 2, 8 AM $ 0.744
+1.53%
$ 10.52 million $ 275,420
Dec 2, 7 AM $ 0.732
+2.38%
$ 10.35 million $ 265,091
Dec 2, 6 AM $ 0.713
+0.30%
$ 10.09 million $ 262,342
Dec 2, 5 AM $ 0.711
+2.89%
$ 10.06 million $ 264,369
Dec 2, 4 AM $ 0.691
+0.17%
$ 9.78 million $ 278,547
Dec 2, 3 AM $ 0.69
+1.10%
$ 9.75 million $ 280,962
Dec 2, 2 AM $ 0.688
-0.95%
$ 9.73 million $ 271,538
Dec 2, 1 AM $ 0.695
-1.89%
$ 9.83 million $ 276,306
Dec 2, 12 AM $ 0.709
-2.72%
$ 10.02 million $ 268,743
Dec 1, 11 PM $ 0.728
+0.77%
$ 10.29 million $ 273,535
Dec 1, 10 PM $ 0.722
+0.40%
$ 10.21 million $ 276,041
Dec 1, 9 PM $ 0.719
+1.68%
$ 10.17 million $ 267,155
Dec 1, 8 PM $ 0.705
-0.37%
$ 9.98 million $ 267,399
Dec 1, 7 PM $ 0.708
-1.02%
$ 10.02 million $ 268,061
Dec 1, 6 PM $ 0.716
+1.37%
$ 10.13 million $ 273,026
Dec 1, 5 PM $ 0.706
+0.70%
$ 9.99 million $ 273,517
Dec 1, 4 PM $ 0.701
+0.26%
$ 9.92 million $ 280,332
Dec 1, 3 PM $ 0.7
-1.00%
$ 9.9 million $ 269,803
Dec 1, 2 PM $ 0.707
+0.90%
$ 9.99 million $ 268,087
Dec 1, 1 PM $ 0.7
-0.50%
$ 9.9 million $ 273,350
Dec 1, 12 PM $ 0.703
-0.13%
$ 9.95 million $ 254,579
Dec 1, 11 AM $ 0.704
-4.54%
$ 9.98 million $ 249,745
Dec 1, 10 AM $ 0.738
+0.22%
$ 10.43 million $ 237,572
Dec 1, 9 AM $ 0.736
-0.23%
$ 10.41 million $ 242,702
Dec 1, 8 AM $ 0.738
-1.06%
$ 10.43 million $ 255,573
Dec 1, 7 AM $ 0.746
-0.28%
$ 10.56 million $ 251,568
Dec 1, 6 AM $ 0.749
-0.29%
$ 10.6 million $ 243,700
Dec 1, 5 AM $ 0.751
+0.19%
$ 10.62 million $ 249,051
Dec 1, 4 AM $ 0.749
-0.04%
$ 10.59 million $ 247,315
Dec 1, 3 AM $ 0.749
+0.83%
$ 10.6 million $ 239,697
Dec 1, 2 AM $ 0.743
+2.01%
$ 10.5 million $ 239,288
Dec 1, 1 AM $ 0.728
-0.80%
$ 10.29 million $ 239,215
Dec 1, 12 AM $ 0.734
-2.38%
$ 10.38 million $ 249,591
Nov 30, 11 PM $ 0.762
-0.16%
$ 10.77 million $ 239,510
Nov 30, 10 PM $ 0.763
+0.00%
$ 10.79 million $ 246,932
Nov 30, 9 PM $ 0.763
-0.27%
$ 10.79 million $ 243,180
Nov 30, 8 PM $ 0.765
-0.52%
$ 10.82 million $ 240,647
Nov 30, 7 PM $ 0.769
-0.45%
$ 10.88 million $ 235,131
Nov 30, 6 PM $ 0.772
-0.21%
$ 10.92 million $ 231,082
Nov 30, 5 PM $ 0.774
+0.69%
$ 10.95 million $ 231,885
Nov 30, 4 PM $ 0.769
-0.48%
$ 10.87 million $ 231,280