NetX Token Historical Data

NETX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.77
-0.39%
$ 10.88 million $ 232,331
Nov 30, 2 PM $ 0.772
+0.81%
$ 10.91 million $ 231,445
Nov 30, 1 PM $ 0.765
-0.10%
$ 10.81 million $ 230,612
Nov 30, 12 PM $ 0.766
+0.31%
$ 10.84 million $ 232,606
Nov 30, 11 AM $ 0.764
+0.07%
$ 10.8 million $ 242,024
Nov 30, 10 AM $ 0.764
+1.87%
$ 10.8 million $ 243,286
Nov 30, 9 AM $ 0.75
-0.69%
$ 10.61 million $ 243,060
Nov 30, 8 AM $ 0.756
-0.08%
$ 10.69 million $ 229,961
Nov 30, 7 AM $ 0.757
+0.34%
$ 10.7 million $ 236,098
Nov 30, 6 AM $ 0.754
-0.34%
$ 10.66 million $ 228,261
Nov 30, 5 AM $ 0.757
+0.38%
$ 10.7 million $ 226,046
Nov 30, 4 AM $ 0.754
-0.29%
$ 10.66 million $ 226,321
Nov 30, 3 AM $ 0.757
-1.14%
$ 10.68 million $ 216,020
Nov 30, 2 AM $ 0.765
-1.26%
$ 10.8 million $ 211,875
Nov 30, 1 AM $ 0.775
+3.29%
$ 10.93 million $ 205,796
Nov 30, 12 AM $ 0.751
+0.07%
$ 10.59 million $ 202,701
Nov 29, 11 PM $ 0.751
+0.00%
$ 10.59 million $ 205,801
Nov 29, 10 PM $ 0.751
-0.01%
$ 10.59 million $ 202,658
Nov 29, 9 PM $ 0.751
-0.09%
$ 10.59 million $ 214,370
Nov 29, 8 PM $ 0.751
+0.67%
$ 10.6 million $ 218,414
Nov 29, 7 PM $ 0.746
+1.26%
$ 10.53 million $ 213,263
Nov 29, 6 PM $ 0.737
-0.22%
$ 10.4 million $ 207,200
Nov 29, 5 PM $ 0.739
+0.34%
$ 10.42 million $ 218,097
Nov 29, 4 PM $ 0.736
-1.13%
$ 10.39 million $ 216,634
Nov 29, 3 PM $ 0.746
+0.09%
$ 10.52 million $ 221,157
Nov 29, 2 PM $ 0.745
+0.38%
$ 10.51 million $ 222,382
Nov 29, 1 PM $ 0.742
-1.19%
$ 10.46 million $ 222,921
Nov 29, 12 PM $ 0.75
-1.54%
$ 10.58 million $ 243,610
Nov 29, 11 AM $ 0.762
-0.78%
$ 10.76 million $ 249,208
Nov 29, 10 AM $ 0.768
-0.12%
$ 10.83 million $ 246,380
Nov 29, 9 AM $ 0.769
+0.69%
$ 10.85 million $ 236,402
Nov 29, 8 AM $ 0.764
+1.80%
$ 10.78 million $ 240,881
Nov 29, 7 AM $ 0.75
-0.24%
$ 10.58 million $ 248,122
Nov 29, 6 AM $ 0.752
+0.20%
$ 10.6 million $ 253,745
Nov 29, 5 AM $ 0.75
+0.48%
$ 10.58 million $ 251,565
Nov 29, 4 AM $ 0.747
+0.26%
$ 10.54 million $ 238,042
Nov 29, 3 AM $ 0.745
-0.11%
$ 10.51 million $ 240,847
Nov 29, 2 AM $ 0.745
-0.57%
$ 10.52 million $ 243,936
Nov 29, 1 AM $ 0.75
-0.28%
$ 10.57 million $ 241,644
Nov 29, 12 AM $ 0.752
+0.36%
$ 10.62 million $ 234,100
Nov 28, 11 PM $ 0.75
-0.16%
$ 10.58 million $ 226,015
Nov 28, 10 PM $ 0.751
+0.05%
$ 10.59 million $ 221,556
Nov 28, 9 PM $ 0.751
+0.28%
$ 10.59 million $ 209,259
Nov 28, 8 PM $ 0.748
-0.13%
$ 10.56 million $ 205,366
Nov 28, 7 PM $ 0.75
+0.32%
$ 10.58 million $ 211,694
Nov 28, 6 PM $ 0.747
-0.64%
$ 10.55 million $ 216,071
Nov 28, 5 PM $ 0.752
-0.46%
$ 10.61 million $ 211,869
Nov 28, 4 PM $ 0.756
-2.33%
$ 10.67 million $ 219,925
Nov 28, 3 PM $ 0.774
+1.28%
$ 10.93 million $ 223,007
Nov 28, 2 PM $ 0.763
-0.07%
$ 10.77 million $ 232,594