NetX Token Historical Data

NETX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.763
-0.07%
$ 10.77 million $ 232,594
Nov 28, 1 PM $ 0.763
-1.25%
$ 10.77 million $ 229,342
Nov 28, 12 PM $ 0.773
+1.43%
$ 10.91 million $ 226,808
Nov 28, 11 AM $ 0.762
-0.25%
$ 10.74 million $ 213,909
Nov 28, 10 AM $ 0.765
+0.18%
$ 10.79 million $ 226,373
Nov 28, 9 AM $ 0.763
+1.29%
$ 10.77 million $ 227,513
Nov 28, 8 AM $ 0.754
-1.08%
$ 10.64 million $ 225,229
Nov 28, 7 AM $ 0.762
+0.16%
$ 10.76 million $ 214,632
Nov 28, 6 AM $ 0.76
+1.24%
$ 10.73 million $ 219,934
Nov 28, 5 AM $ 0.751
-0.94%
$ 10.59 million $ 227,833
Nov 28, 4 AM $ 0.758
-0.67%
$ 10.69 million $ 240,131
Nov 28, 3 AM $ 0.763
+0.13%
$ 10.77 million $ 238,698
Nov 28, 2 AM $ 0.761
+0.29%
$ 10.74 million $ 241,588
Nov 28, 1 AM $ 0.759
-1.72%
$ 10.71 million $ 242,643
Nov 28, 12 AM $ 0.772
-1.71%
$ 10.9 million $ 236,796
Nov 27, 11 PM $ 0.785
-0.06%
$ 11.08 million $ 236,865
Nov 27, 10 PM $ 0.786
+0.47%
$ 11.09 million $ 243,174
Nov 27, 9 PM $ 0.782
-0.38%
$ 11.05 million $ 246,109
Nov 27, 8 PM $ 0.786
+0.43%
$ 11.1 million $ 260,682
Nov 27, 7 PM $ 0.783
+0.85%
$ 11.04 million $ 257,988
Nov 27, 6 PM $ 0.776
-0.55%
$ 10.96 million $ 252,175
Nov 27, 5 PM $ 0.78
+0.75%
$ 11.01 million $ 245,637
Nov 27, 4 PM $ 0.774
+0.52%
$ 10.93 million $ 233,929
Nov 27, 3 PM $ 0.77
-0.62%
$ 10.87 million $ 237,215
Nov 27, 2 PM $ 0.775
+0.79%
$ 10.93 million $ 225,956
Nov 27, 1 PM $ 0.769
-2.79%
$ 10.86 million $ 217,953
Nov 27, 12 PM $ 0.792
-1.41%
$ 11.17 million $ 212,315
Nov 27, 11 AM $ 0.803
-1.04%
$ 11.33 million $ 224,279
Nov 27, 10 AM $ 0.812
+0.48%
$ 11.46 million $ 216,551
Nov 27, 9 AM $ 0.808
+0.89%
$ 11.4 million $ 215,743
Nov 27, 8 AM $ 0.801
+0.04%
$ 11.31 million $ 228,332
Nov 27, 7 AM $ 0.801
-2.60%
$ 11.3 million $ 225,182
Nov 27, 6 AM $ 0.822
+0.51%
$ 11.6 million $ 222,829
Nov 27, 5 AM $ 0.817
-0.06%
$ 11.53 million $ 216,457
Nov 27, 4 AM $ 0.818
-0.21%
$ 11.54 million $ 217,713
Nov 27, 3 AM $ 0.82
-1.44%
$ 11.57 million $ 224,114
Nov 27, 2 AM $ 0.832
+3.27%
$ 11.75 million $ 219,233
Nov 27, 1 AM $ 0.806
+0.27%
$ 11.38 million $ 222,342
Nov 27, 12 AM $ 0.804
-0.40%
$ 11.36 million $ 226,840
Nov 26, 11 PM $ 0.807
+0.74%
$ 11.4 million $ 220,719
Nov 26, 10 PM $ 0.801
-2.48%
$ 11.32 million $ 219,494
Nov 26, 9 PM $ 0.822
+2.09%
$ 11.61 million $ 224,810
Nov 26, 8 PM $ 0.805
+2.51%
$ 11.38 million $ 215,070
Nov 26, 7 PM $ 0.785
+0.19%
$ 11.09 million $ 211,707
Nov 26, 6 PM $ 0.784
+1.96%
$ 11.08 million $ 227,841
Nov 26, 5 PM $ 0.769
+0.58%
$ 10.87 million $ 230,048
Nov 26, 4 PM $ 0.765
-1.24%
$ 10.81 million $ 232,051
Nov 26, 3 PM $ 0.774
+1.02%
$ 10.94 million $ 228,300
Nov 26, 2 PM $ 0.767
-1.10%
$ 10.83 million $ 235,824
Nov 26, 1 PM $ 0.775
+0.03%
$ 10.94 million $ 237,531