NetX Token Historical Data

NETX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.775
-0.28%
$ 10.95 million $ 230,645
Nov 26, 11 AM $ 0.777
-0.09%
$ 10.98 million $ 222,959
Nov 26, 10 AM $ 0.778
+0.08%
$ 10.98 million $ 232,903
Nov 26, 9 AM $ 0.778
-0.78%
$ 10.99 million $ 231,989
Nov 26, 8 AM $ 0.784
+0.37%
$ 11.09 million $ 229,932
Nov 26, 7 AM $ 0.781
-1.81%
$ 11.04 million $ 232,681
Nov 26, 6 AM $ 0.796
-0.78%
$ 11.25 million $ 240,980
Nov 26, 5 AM $ 0.803
+0.02%
$ 11.38 million $ 249,901
Nov 26, 4 AM $ 0.802
-0.71%
$ 11.34 million $ 240,544
Nov 26, 3 AM $ 0.808
+1.04%
$ 11.42 million $ 251,610
Nov 26, 2 AM $ 0.8
+1.28%
$ 11.32 million $ 251,930
Nov 26, 1 AM $ 0.789
+2.04%
$ 11.17 million $ 247,544
Nov 26, 12 AM $ 0.774
-0.18%
$ 10.96 million $ 257,906
Nov 25, 11 PM $ 0.774
+1.79%
$ 10.96 million $ 275,606
Nov 25, 10 PM $ 0.76
+0.93%
$ 10.75 million $ 269,681
Nov 25, 9 PM $ 0.753
+0.39%
$ 10.66 million $ 264,897
Nov 25, 8 PM $ 0.751
+0.40%
$ 10.62 million $ 275,430
Nov 25, 7 PM $ 0.748
-1.54%
$ 10.56 million $ 285,132
Nov 25, 6 PM $ 0.758
-0.73%
$ 10.73 million $ 285,175
Nov 25, 5 PM $ 0.764
-1.27%
$ 10.81 million $ 283,750
Nov 25, 4 PM $ 0.774
+0.00%
$ 10.95 million $ 285,028
Nov 25, 3 PM $ 0.774
-2.33%
$ 10.97 million $ 281,615
Nov 25, 2 PM $ 0.793
-0.16%
$ 11.22 million $ 280,956
Nov 25, 1 PM $ 0.794
+0.05%
$ 11.24 million $ 291,062
Nov 25, 12 PM $ 0.794
+0.81%
$ 11.24 million $ 290,072
Nov 25, 11 AM $ 0.787
+1.86%
$ 11.14 million $ 285,131
Nov 25, 10 AM $ 0.773
-0.13%
$ 10.95 million $ 278,674
Nov 25, 9 AM $ 0.775
-0.64%
$ 10.96 million $ 286,447
Nov 25, 8 AM $ 0.78
-0.81%
$ 11.03 million $ 274,155
Nov 25, 7 AM $ 0.785
+1.63%
$ 11.09 million $ 286,430
Nov 25, 6 AM $ 0.773
-0.40%
$ 10.94 million $ 284,573
Nov 25, 5 AM $ 0.776
+0.04%
$ 10.98 million $ 276,340
Nov 25, 4 AM $ 0.776
+0.26%
$ 10.98 million $ 281,076
Nov 25, 3 AM $ 0.774
+0.13%
$ 10.96 million $ 275,680
Nov 25, 2 AM $ 0.773
-1.02%
$ 10.94 million $ 281,025
Nov 25, 1 AM $ 0.781
-0.52%
$ 11.06 million $ 278,777
Nov 25, 12 AM $ 0.785
-0.32%
$ 11.12 million $ 267,107
Nov 24, 11 PM $ 0.787
-1.08%
$ 11.15 million $ 251,782
Nov 24, 10 PM $ 0.796
+0.21%
$ 11.27 million $ 246,584
Nov 24, 9 PM $ 0.794
+0.52%
$ 11.25 million $ 248,524
Nov 24, 8 PM $ 0.79
+0.93%
$ 11.17 million $ 244,908
Nov 24, 7 PM $ 0.784
+0.93%
$ 11.11 million $ 243,551
Nov 24, 6 PM $ 0.777
+0.19%
$ 11 million $ 231,562
Nov 24, 5 PM $ 0.776
+0.95%
$ 10.98 million $ 244,665
Nov 24, 4 PM $ 0.768
+1.32%
$ 10.87 million $ 243,804
Nov 24, 3 PM $ 0.758
+0.28%
$ 10.72 million $ 241,082
Nov 24, 2 PM $ 0.757
+0.89%
$ 10.72 million $ 237,728
Nov 24, 1 PM $ 0.75
+0.33%
$ 10.62 million $ 236,484
Nov 24, 12 PM $ 0.747
-0.43%
$ 10.58 million $ 236,696
Nov 24, 11 AM $ 0.751
-1.60%
$ 10.64 million $ 242,400