NetX Token Historical Data

NETX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.764
+0.09%
$ 10.82 million $ 247,386
Nov 24, 9 AM $ 0.763
-0.84%
$ 10.81 million $ 243,054
Nov 24, 8 AM $ 0.769
+0.14%
$ 10.9 million $ 247,300
Nov 24, 7 AM $ 0.767
+0.07%
$ 10.87 million $ 234,306
Nov 24, 6 AM $ 0.767
+0.55%
$ 10.86 million $ 244,823
Nov 24, 5 AM $ 0.763
+0.17%
$ 10.81 million $ 244,313
Nov 24, 4 AM $ 0.762
+0.26%
$ 10.79 million $ 249,598
Nov 24, 3 AM $ 0.76
+0.32%
$ 10.77 million $ 241,539
Nov 24, 2 AM $ 0.758
-0.01%
$ 10.73 million $ 241,597
Nov 24, 1 AM $ 0.758
-1.16%
$ 10.73 million $ 257,645
Nov 24, 12 AM $ 0.767
-1.11%
$ 10.86 million $ 264,089
Nov 23, 11 PM $ 0.775
-0.10%
$ 10.98 million $ 277,663
Nov 23, 10 PM $ 0.777
+0.03%
$ 10.99 million $ 284,107
Nov 23, 9 PM $ 0.776
-0.19%
$ 10.99 million $ 283,489
Nov 23, 8 PM $ 0.778
+1.25%
$ 11.01 million $ 272,918
Nov 23, 7 PM $ 0.768
+1.68%
$ 10.87 million $ 281,122
Nov 23, 6 PM $ 0.755
-0.26%
$ 10.69 million $ 277,893
Nov 23, 5 PM $ 0.757
-0.34%
$ 10.72 million $ 265,497
Nov 23, 4 PM $ 0.76
-0.18%
$ 10.77 million $ 262,397
Nov 23, 3 PM $ 0.762
-0.16%
$ 10.79 million $ 265,337
Nov 23, 2 PM $ 0.762
+0.45%
$ 10.79 million $ 264,389
Nov 23, 1 PM $ 0.758
+0.20%
$ 10.74 million $ 253,266
Nov 23, 12 PM $ 0.757
+0.12%
$ 10.72 million $ 251,965
Nov 23, 11 AM $ 0.756
-0.04%
$ 10.7 million $ 248,517
Nov 23, 10 AM $ 0.756
-1.29%
$ 10.7 million $ 249,211
Nov 23, 9 AM $ 0.766
+0.05%
$ 10.84 million $ 250,471
Nov 23, 8 AM $ 0.765
-0.20%
$ 10.83 million $ 246,341
Nov 23, 7 AM $ 0.758
-4.43%
$ 10.73 million $ 259,479
Nov 23, 6 AM $ 0.793
-0.01%
$ 11.23 million $ 242,239
Nov 23, 5 AM $ 0.794
+0.28%
$ 11.23 million $ 237,346
Nov 23, 4 AM $ 0.791
-0.25%
$ 11.2 million $ 236,718
Nov 23, 3 AM $ 0.794
+0.74%
$ 11.23 million $ 233,898
Nov 23, 2 AM $ 0.788
-0.10%
$ 11.17 million $ 233,711
Nov 23, 1 AM $ 0.789
+0.56%
$ 11.18 million $ 221,286
Nov 23, 12 AM $ 0.784
+0.24%
$ 11.1 million $ 226,292
Nov 22, 11 PM $ 0.781
+0.39%
$ 11.07 million $ 213,063
Nov 22, 10 PM $ 0.778
-0.97%
$ 11.03 million $ 216,163
Nov 22, 9 PM $ 0.785
+0.76%
$ 11.12 million $ 215,910
Nov 22, 8 PM $ 0.78
-0.49%
$ 11.05 million $ 229,328
Nov 22, 7 PM $ 0.783
+0.13%
$ 11.1 million $ 223,307
Nov 22, 6 PM $ 0.782
+2.27%
$ 11.09 million $ 223,963
Nov 22, 5 PM $ 0.767
+1.05%
$ 10.87 million $ 233,328
Nov 22, 4 PM $ 0.759
-0.25%
$ 10.75 million $ 234,129
Nov 22, 3 PM $ 0.761
-0.05%
$ 10.79 million $ 234,406
Nov 22, 2 PM $ 0.762
+2.08%
$ 10.79 million $ 248,135
Nov 22, 1 PM $ 0.746
+2.42%
$ 10.57 million $ 260,137
Nov 22, 12 PM $ 0.729
+0.61%
$ 10.32 million $ 265,179
Nov 22, 11 AM $ 0.723
+0.21%
$ 10.25 million $ 269,384
Nov 22, 10 AM $ 0.722
+0.07%
$ 10.23 million $ 264,669
Nov 22, 9 AM $ 0.722
+0.12%
$ 10.23 million $ 265,764