NetX Token Historical Data

NETX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.722
+0.12%
$ 10.23 million $ 265,764
Nov 22, 8 AM $ 0.721
-0.51%
$ 10.21 million $ 285,435
Nov 22, 7 AM $ 0.724
-0.04%
$ 10.26 million $ 277,593
Nov 22, 6 AM $ 0.725
+0.55%
$ 10.27 million $ 282,951
Nov 22, 5 AM $ 0.721
-0.29%
$ 10.22 million $ 282,014
Nov 22, 4 AM $ 0.724
-0.44%
$ 10.25 million $ 283,348
Nov 22, 3 AM $ 0.727
+0.26%
$ 10.3 million $ 296,619
Nov 22, 2 AM $ 0.725
-0.28%
$ 10.28 million $ 303,618
Nov 22, 1 AM $ 0.727
+0.28%
$ 10.31 million $ 302,263
Nov 22, 12 AM $ 0.725
-0.44%
$ 10.28 million $ 287,542
Nov 21, 11 PM $ 0.727
-0.95%
$ 10.32 million $ 288,882
Nov 21, 10 PM $ 0.734
+0.11%
$ 10.42 million $ 293,161
Nov 21, 9 PM $ 0.733
-1.21%
$ 10.4 million $ 293,189
Nov 21, 8 PM $ 0.742
-0.89%
$ 10.53 million $ 287,120
Nov 21, 7 PM $ 0.749
+0.69%
$ 10.62 million $ 291,712
Nov 21, 6 PM $ 0.744
-0.23%
$ 10.55 million $ 302,324
Nov 21, 5 PM $ 0.75
+3.46%
$ 10.64 million $ 302,468
Nov 21, 4 PM $ 0.723
+0.25%
$ 10.26 million $ 303,807
Nov 21, 3 PM $ 0.722
-1.66%
$ 10.24 million $ 297,691
Nov 21, 2 PM $ 0.735
+0.20%
$ 10.42 million $ 291,463
Nov 21, 1 PM $ 0.733
-2.25%
$ 10.4 million $ 278,442
Nov 21, 12 PM $ 0.75
-1.33%
$ 10.64 million $ 286,993
Nov 21, 11 AM $ 0.761
+0.83%
$ 10.79 million $ 287,881
Nov 21, 10 AM $ 0.755
+1.29%
$ 10.7 million $ 286,885
Nov 21, 9 AM $ 0.75
-2.07%
$ 10.64 million $ 285,412
Nov 21, 8 AM $ 0.766
+2.12%
$ 10.87 million $ 265,624
Nov 21, 7 AM $ 0.752
-2.08%
$ 10.66 million $ 261,071
Nov 21, 6 AM $ 0.767
-1.06%
$ 10.89 million $ 263,615
Nov 21, 5 AM $ 0.775
-0.04%
$ 11 million $ 264,405
Nov 21, 4 AM $ 0.776
-1.01%
$ 11.01 million $ 251,962
Nov 21, 3 AM $ 0.785
+0.04%
$ 11.12 million $ 238,900
Nov 21, 2 AM $ 0.785
-0.39%
$ 11.12 million $ 226,729
Nov 21, 1 AM $ 0.787
+0.77%
$ 11.16 million $ 241,126
Nov 21, 12 AM $ 0.781
+0.03%
$ 11.08 million $ 255,332
Nov 20, 11 PM $ 0.781
-2.35%
$ 11.08 million $ 257,676
Nov 20, 10 PM $ 0.78
+2.59%
$ 11.05 million $ 254,607
Nov 20, 9 PM $ 0.76
-0.33%
$ 10.77 million $ 253,997
Nov 20, 8 PM $ 0.762
+0.14%
$ 10.81 million $ 258,063
Nov 20, 7 PM $ 0.762
-1.53%
$ 10.8 million $ 250,573
Nov 20, 6 PM $ 0.773
+0.19%
$ 10.96 million $ 241,718
Nov 20, 5 PM $ 0.771
-2.61%
$ 10.93 million $ 245,756
Nov 20, 4 PM $ 0.791
-0.99%
$ 11.22 million $ 256,907
Nov 20, 3 PM $ 0.8
-0.39%
$ 11.34 million $ 267,139
Nov 20, 2 PM $ 0.803
+0.34%
$ 11.38 million $ 262,202
Nov 20, 1 PM $ 0.8
-1.11%
$ 11.33 million $ 263,739
Nov 20, 12 PM $ 0.809
-1.20%
$ 11.46 million $ 252,065
Nov 20, 11 AM $ 0.817
+1.78%
$ 11.59 million $ 257,160
Nov 20, 10 AM $ 0.803
+0.35%
$ 11.38 million $ 250,038
Nov 20, 9 AM $ 0.8
+0.90%
$ 11.34 million $ 251,225
Nov 20, 8 AM $ 0.792
+0.34%
$ 11.23 million $ 268,378