NetX Token Historical Data

NETX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.788
+0.73%
$ 11.18 million $ 290,726
Nov 20, 6 AM $ 0.783
+0.08%
$ 11.1 million $ 290,639
Nov 20, 5 AM $ 0.782
+2.05%
$ 11.09 million $ 301,346
Nov 20, 4 AM $ 0.766
-0.01%
$ 10.86 million $ 299,420
Nov 20, 3 AM $ 0.766
+0.16%
$ 10.86 million $ 302,539
Nov 20, 2 AM $ 0.765
+0.29%
$ 10.87 million $ 308,590
Nov 20, 1 AM $ 0.763
-0.61%
$ 10.83 million $ 305,148
Nov 20, 12 AM $ 0.768
-1.03%
$ 10.9 million $ 291,828
Nov 19, 11 PM $ 0.776
-0.13%
$ 11.03 million $ 288,800
Nov 19, 10 PM $ 0.779
+0.87%
$ 11.06 million $ 292,545
Nov 19, 9 PM $ 0.775
-0.79%
$ 11.01 million $ 299,553
Nov 19, 8 PM $ 0.781
-0.40%
$ 11.09 million $ 297,938
Nov 19, 7 PM $ 0.784
-0.48%
$ 11.14 million $ 295,354
Nov 19, 6 PM $ 0.788
+2.64%
$ 11.19 million $ 297,578
Nov 19, 5 PM $ 0.768
+0.92%
$ 10.91 million $ 306,752
Nov 19, 4 PM $ 0.762
-1.49%
$ 10.82 million $ 299,061
Nov 19, 3 PM $ 0.774
-1.35%
$ 10.99 million $ 296,471
Nov 19, 2 PM $ 0.785
-1.96%
$ 11.14 million $ 311,291
Nov 19, 1 PM $ 0.801
+0.16%
$ 11.37 million $ 316,229
Nov 19, 12 PM $ 0.8
+0.55%
$ 11.36 million $ 313,416
Nov 19, 11 AM $ 0.796
+0.64%
$ 11.3 million $ 303,739
Nov 19, 10 AM $ 0.791
+2.04%
$ 11.22 million $ 311,008
Nov 19, 9 AM $ 0.774
-0.57%
$ 10.98 million $ 308,394
Nov 19, 8 AM $ 0.778
-5.71%
$ 11.05 million $ 304,402
Nov 19, 7 AM $ 0.825
+1.19%
$ 11.72 million $ 289,142
Nov 19, 6 AM $ 0.814
+0.02%
$ 11.56 million $ 282,913
Nov 19, 5 AM $ 0.816
-0.91%
$ 11.59 million $ 285,163
Nov 19, 4 AM $ 0.823
-1.06%
$ 11.68 million $ 286,986
Nov 19, 3 AM $ 0.832
+0.25%
$ 11.81 million $ 290,136
Nov 19, 2 AM $ 0.83
+0.51%
$ 11.79 million $ 283,216
Nov 19, 1 AM $ 0.826
-0.29%
$ 11.73 million $ 272,091
Nov 19, 12 AM $ 0.827
+0.13%
$ 11.75 million $ 285,624
Nov 18, 11 PM $ 0.826
-0.37%
$ 11.74 million $ 290,254
Nov 18, 10 PM $ 0.829
-1.60%
$ 11.78 million $ 278,561
Nov 18, 9 PM $ 0.842
-0.43%
$ 11.96 million $ 267,951
Nov 18, 8 PM $ 0.845
-1.05%
$ 12.01 million $ 260,843
Nov 18, 7 PM $ 0.855
+1.24%
$ 12.14 million $ 258,823
Nov 18, 6 PM $ 0.847
+1.91%
$ 12.03 million $ 264,277
Nov 18, 5 PM $ 0.831
-0.38%
$ 11.8 million $ 260,579
Nov 18, 4 PM $ 0.835
+0.63%
$ 11.86 million $ 261,620
Nov 18, 3 PM $ 0.83
-1.25%
$ 11.79 million $ 273,730
Nov 18, 2 PM $ 0.84
+0.20%
$ 11.94 million $ 294,624
Nov 18, 1 PM $ 0.839
-0.25%
$ 11.92 million $ 288,474
Nov 18, 12 PM $ 0.841
-0.52%
$ 11.95 million $ 295,098
Nov 18, 11 AM $ 0.846
-0.14%
$ 12.02 million $ 298,169
Nov 18, 10 AM $ 0.847
+0.17%
$ 12.03 million $ 309,620
Nov 18, 9 AM $ 0.845
+0.56%
$ 12.01 million $ 307,953
Nov 18, 8 AM $ 0.841
-3.62%
$ 11.94 million $ 296,196
Nov 18, 7 AM $ 0.872
-0.71%
$ 12.39 million $ 294,481
Nov 18, 6 AM $ 0.874
+2.67%
$ 12.42 million $ 308,433