NetX Token Historical Data

NETX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.851
+0.40%
$ 12.09 million $ 308,734
Nov 18, 4 AM $ 0.847
-0.64%
$ 12.04 million $ 308,645
Nov 18, 3 AM $ 0.853
-0.14%
$ 12.12 million $ 303,781
Nov 18, 2 AM $ 0.854
+0.38%
$ 12.19 million $ 306,000
Nov 18, 1 AM $ 0.852
+1.25%
$ 12.15 million $ 313,288
Nov 18, 12 AM $ 0.841
-1.31%
$ 12.01 million $ 298,396
Nov 17, 11 PM $ 0.852
+0.22%
$ 12.17 million $ 305,813
Nov 17, 10 PM $ 0.851
+0.84%
$ 12.14 million $ 311,651
Nov 17, 9 PM $ 0.843
+0.22%
$ 12.03 million $ 316,717
Nov 17, 8 PM $ 0.841
-0.25%
$ 12 million $ 318,344
Nov 17, 7 PM $ 0.843
-2.37%
$ 12.03 million $ 316,202
Nov 17, 6 PM $ 0.864
-0.91%
$ 12.34 million $ 320,392
Nov 17, 5 PM $ 0.871
-1.01%
$ 12.43 million $ 316,829
Nov 17, 4 PM $ 0.88
-2.88%
$ 12.56 million $ 321,532
Nov 17, 3 PM $ 0.906
+5.55%
$ 12.93 million $ 312,972
Nov 17, 2 PM $ 0.859
-0.21%
$ 12.25 million $ 272,488
Nov 17, 1 PM $ 0.861
-0.41%
$ 12.27 million $ 274,471
Nov 17, 12 PM $ 0.864
-0.59%
$ 12.33 million $ 281,802
Nov 17, 11 AM $ 0.869
-0.53%
$ 12.4 million $ 277,711
Nov 17, 10 AM $ 0.874
-0.08%
$ 12.46 million $ 262,900
Nov 17, 9 AM $ 0.874
-0.22%
$ 12.47 million $ 283,758
Nov 17, 8 AM $ 0.876
+0.35%
$ 12.5 million $ 286,157
Nov 17, 7 AM $ 0.873
+0.00%
$ 12.46 million $ 295,601
Nov 17, 6 AM $ 0.873
-0.14%
$ 12.46 million $ 298,729
Nov 17, 5 AM $ 0.875
+0.08%
$ 12.48 million $ 292,118
Nov 17, 4 AM $ 0.874
+0.00%
$ 12.47 million $ 290,174
Nov 17, 3 AM $ 0.873
+0.15%
$ 12.46 million $ 287,251
Nov 17, 2 AM $ 0.872
-1.04%
$ 12.44 million $ 287,557
Nov 17, 1 AM $ 0.881
+0.26%
$ 12.57 million $ 288,013
Nov 17, 12 AM $ 0.879
-1.19%
$ 12.54 million $ 288,694
Nov 16, 11 PM $ 0.889
+0.89%
$ 12.69 million $ 278,695
Nov 16, 10 PM $ 0.881
+0.38%
$ 12.58 million $ 273,803
Nov 16, 9 PM $ 0.878
-0.35%
$ 12.53 million $ 266,549
Nov 16, 8 PM $ 0.881
+1.06%
$ 12.57 million $ 267,746
Nov 16, 7 PM $ 0.872
+1.21%
$ 12.44 million $ 281,522
Nov 16, 6 PM $ 0.862
+0.15%
$ 12.3 million $ 263,180
Nov 16, 5 PM $ 0.861
-0.59%
$ 12.28 million $ 271,749
Nov 16, 4 PM $ 0.866
+0.67%
$ 12.35 million $ 261,322
Nov 16, 3 PM $ 0.859
-0.27%
$ 12.26 million $ 251,816
Nov 16, 2 PM $ 0.861
-0.53%
$ 12.29 million $ 280,826
Nov 16, 1 PM $ 0.867
-0.84%
$ 12.36 million $ 294,095
Nov 16, 12 PM $ 0.874
-0.19%
$ 12.47 million $ 295,267
Nov 16, 11 AM $ 0.877
+1.23%
$ 12.51 million $ 307,752
Nov 16, 10 AM $ 0.865
+0.98%
$ 12.31 million $ 302,925
Nov 16, 9 AM $ 0.858
-1.82%
$ 12.24 million $ 271,704
Nov 16, 8 AM $ 0.872
+0.45%
$ 12.44 million $ 263,018
Nov 16, 7 AM $ 0.868
-2.06%
$ 12.39 million $ 255,807
Nov 16, 6 AM $ 0.887
-0.01%
$ 12.66 million $ 255,439
Nov 16, 5 AM $ 0.888
+2.00%
$ 12.66 million $ 258,936
Nov 16, 4 AM $ 0.87
+0.42%
$ 12.42 million $ 266,411