NetX Token Historical Data

NETX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.87
+0.42%
$ 12.42 million $ 266,411
Nov 16, 3 AM $ 0.867
+0.22%
$ 12.36 million $ 273,992
Nov 16, 2 AM $ 0.865
-0.91%
$ 12.34 million $ 289,040
Nov 16, 1 AM $ 0.873
+0.36%
$ 12.45 million $ 283,726
Nov 16, 12 AM $ 0.87
+0.30%
$ 12.41 million $ 289,956
Nov 15, 11 PM $ 0.867
-1.16%
$ 12.37 million $ 285,566
Nov 15, 10 PM $ 0.877
+2.00%
$ 12.51 million $ 296,890
Nov 15, 9 PM $ 0.86
-3.51%
$ 12.27 million $ 299,345
Nov 15, 8 PM $ 0.891
+0.07%
$ 12.71 million $ 305,321
Nov 15, 7 PM $ 0.891
+0.72%
$ 12.71 million $ 307,871
Nov 15, 6 PM $ 0.885
-1.41%
$ 12.62 million $ 301,224
Nov 15, 5 PM $ 0.896
+1.74%
$ 12.79 million $ 302,343
Nov 15, 4 PM $ 0.881
+2.29%
$ 12.57 million $ 314,685
Nov 15, 3 PM $ 0.862
-5.99%
$ 12.3 million $ 320,659
Nov 15, 2 PM $ 0.918
+1.01%
$ 13.09 million $ 314,543
Nov 15, 1 PM $ 0.909
+0.09%
$ 12.97 million $ 308,263
Nov 15, 12 PM $ 0.907
+4.70%
$ 12.94 million $ 296,068
Nov 15, 11 AM $ 0.866
-0.79%
$ 12.35 million $ 297,500
Nov 15, 10 AM $ 0.873
+0.46%
$ 12.45 million $ 301,614
Nov 15, 9 AM $ 0.869
-0.70%
$ 12.41 million $ 315,667
Nov 15, 8 AM $ 0.875
+0.07%
$ 12.49 million $ 313,788
Nov 15, 7 AM $ 0.874
+0.57%
$ 12.47 million $ 322,561
Nov 15, 6 AM $ 0.869
+0.52%
$ 12.39 million $ 313,723
Nov 15, 5 AM $ 0.864
-3.54%
$ 12.32 million $ 318,507
Nov 15, 4 AM $ 0.895
+0.16%
$ 12.78 million $ 297,974
Nov 15, 3 AM $ 0.895
+0.07%
$ 12.77 million $ 312,603
Nov 15, 2 AM $ 0.895
+0.86%
$ 12.76 million $ 317,777
Nov 15, 1 AM $ 0.887
-0.73%
$ 12.65 million $ 315,453
Nov 15, 12 AM $ 0.893
+0.58%
$ 12.75 million $ 310,530
Nov 14, 11 PM $ 0.888
-1.14%
$ 12.67 million $ 310,734
Nov 14, 10 PM $ 0.898
+0.19%
$ 12.81 million $ 298,674
Nov 14, 9 PM $ 0.896
+0.01%
$ 12.79 million $ 305,968
Nov 14, 8 PM $ 0.896
+0.24%
$ 12.79 million $ 313,963
Nov 14, 7 PM $ 0.894
+1.67%
$ 12.76 million $ 300,829
Nov 14, 6 PM $ 0.883
+0.49%
$ 12.59 million $ 310,167
Nov 14, 5 PM $ 0.879
+0.62%
$ 12.55 million $ 347,431
Nov 14, 4 PM $ 0.873
+0.42%
$ 12.4 million $ 349,964
Nov 14, 3 PM $ 0.869
-1.20%
$ 12.4 million $ 354,717
Nov 14, 2 PM $ 0.88
-0.14%
$ 12.56 million $ 348,012
Nov 14, 1 PM $ 0.886
-1.49%
$ 12.64 million $ 352,994
Nov 14, 12 PM $ 0.9
+1.55%
$ 12.84 million $ 352,772
Nov 14, 11 AM $ 0.882
+0.81%
$ 12.58 million $ 336,039
Nov 14, 10 AM $ 0.874
-3.10%
$ 12.48 million $ 344,385
Nov 14, 9 AM $ 0.903
-1.41%
$ 12.88 million $ 332,010
Nov 14, 8 AM $ 0.916
-0.47%
$ 13.07 million $ 337,387
Nov 14, 7 AM $ 0.921
-0.15%
$ 13.13 million $ 327,178
Nov 14, 6 AM $ 0.922
-0.22%
$ 13.15 million $ 328,036
Nov 14, 5 AM $ 0.924
-0.21%
$ 13.18 million $ 322,628
Nov 14, 4 AM $ 0.926
-3.13%
$ 13.21 million $ 320,446
Nov 14, 3 AM $ 0.956
+0.58%
$ 13.63 million $ 318,960