NetX Token Historical Data

NETX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.508
+0.84%
$ 7.94 million $ 123,454
Apr 29, 10 AM $ 0.504
+0.17%
$ 7.87 million $ 123,501
Apr 29, 9 AM $ 0.503
-0.01%
$ 7.86 million $ 126,281
Apr 29, 8 AM $ 0.503
-0.26%
$ 7.86 million $ 126,470
Apr 29, 7 AM $ 0.505
+0.45%
$ 7.88 million $ 126,081
Apr 29, 6 AM $ 0.502
-0.09%
$ 7.84 million $ 126,373
Apr 29, 5 AM $ 0.503
-1.12%
$ 7.85 million $ 125,018
Apr 29, 4 AM $ 0.508
+1.11%
$ 7.94 million $ 123,930
Apr 29, 3 AM $ 0.503
-0.01%
$ 7.85 million $ 126,093
Apr 29, 2 AM $ 0.503
+0.09%
$ 7.85 million $ 129,439
Apr 29, 1 AM $ 0.502
-0.05%
$ 7.85 million $ 130,160
Apr 29, 12 AM $ 0.503
+0.09%
$ 7.85 million $ 131,013
Apr 28, 11 PM $ 0.502
+0.00%
$ 7.84 million $ 132,093
Apr 28, 10 PM $ 0.502
+0.25%
$ 7.84 million $ 131,973
Apr 28, 9 PM $ 0.501
-0.12%
$ 7.82 million $ 132,481
Apr 28, 8 PM $ 0.502
+0.16%
$ 7.83 million $ 133,096
Apr 28, 7 PM $ 0.501
-0.06%
$ 7.82 million $ 134,665
Apr 28, 6 PM $ 0.501
-0.09%
$ 7.82 million $ 137,788
Apr 28, 5 PM $ 0.501
-0.32%
$ 7.83 million $ 138,237
Apr 28, 4 PM $ 0.503
+0.46%
$ 7.85 million $ 136,301
Apr 28, 3 PM $ 0.501
-0.55%
$ 7.82 million $ 134,983
Apr 28, 2 PM $ 0.503
+0.16%
$ 7.86 million $ 137,043
Apr 28, 1 PM $ 0.503
+0.26%
$ 7.85 million $ 137,828
Apr 28, 12 PM $ 0.501
-0.72%
$ 7.83 million $ 137,629
Apr 28, 11 AM $ 0.505
+0.01%
$ 7.88 million $ 138,985
Apr 28, 10 AM $ 0.505
+0.83%
$ 7.88 million $ 139,486
Apr 28, 9 AM $ 0.501
-0.02%
$ 7.82 million $ 147,173
Apr 28, 8 AM $ 0.501
+0.10%
$ 7.82 million $ 149,834
Apr 28, 7 AM $ 0.5
+0.07%
$ 7.81 million $ 149,911
Apr 28, 6 AM $ 0.5
-0.12%
$ 7.81 million $ 149,295
Apr 28, 5 AM $ 0.501
-0.07%
$ 7.82 million $ 151,785
Apr 28, 4 AM $ 0.501
-1.13%
$ 7.82 million $ 152,493
Apr 28, 3 AM $ 0.507
+0.03%
$ 7.91 million $ 149,100
Apr 28, 2 AM $ 0.506
-0.46%
$ 7.91 million $ 148,975
Apr 28, 1 AM $ 0.509
-0.22%
$ 7.95 million $ 144,707
Apr 28, 12 AM $ 0.51
-0.01%
$ 7.96 million $ 144,183
Apr 27, 11 PM $ 0.51
+0.15%
$ 7.96 million $ 143,438
Apr 27, 10 PM $ 0.509
+0.68%
$ 7.95 million $ 144,311
Apr 27, 9 PM $ 0.505
-0.41%
$ 7.89 million $ 146,683
Apr 27, 8 PM $ 0.508
+0.02%
$ 7.93 million $ 146,125
Apr 27, 7 PM $ 0.507
+0.36%
$ 7.92 million $ 147,216
Apr 27, 6 PM $ 0.506
-0.95%
$ 7.9 million $ 145,448
Apr 27, 5 PM $ 0.51
+0.02%
$ 7.97 million $ 145,194
Apr 27, 4 PM $ 0.51
-0.19%
$ 7.97 million $ 148,852
Apr 27, 3 PM $ 0.511
-0.46%
$ 7.99 million $ 151,609
Apr 27, 2 PM $ 0.514
+0.76%
$ 8.02 million $ 147,604
Apr 27, 1 PM $ 0.51
+0.25%
$ 7.97 million $ 148,656
Apr 27, 12 PM $ 0.509
+1.48%
$ 7.95 million $ 165,575
Apr 27, 11 AM $ 0.5
+0.51%
$ 7.81 million $ 169,998
Apr 27, 10 AM $ 0.498
-0.36%
$ 7.77 million $ 170,612