NetX Token Historical Data

NETX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 1
-11.88%
$ 14.25 million $ 1.58 million
Nov 11, 11 PM $ 1.14
-2.37%
$ 16.17 million $ 1.56 million
Nov 11, 10 PM $ 1.16
+1.95%
$ 16.56 million $ 1.47 million
Nov 11, 9 PM $ 1.14
+1.20%
$ 16.21 million $ 1.38 million
Nov 11, 8 PM $ 1.13
-0.02%
$ 16.05 million $ 1.29 million
Nov 11, 7 PM $ 1.13
+3.11%
$ 16.05 million $ 1.21 million
Nov 11, 6 PM $ 1.09
-0.39%
$ 15.57 million $ 1.1 million
Nov 11, 5 PM $ 1.1
-3.74%
$ 15.64 million $ 1.01 million
Nov 11, 4 PM $ 1.14
+2.04%
$ 16.24 million $ 925,846
Nov 11, 3 PM $ 1.12
+2.77%
$ 15.92 million $ 848,089
Nov 11, 2 PM $ 1.09
+5.47%
$ 15.46 million $ 782,383
Nov 11, 1 PM $ 1.03
-4.08%
$ 14.65 million $ 372,349
Nov 11, 12 PM $ 1.07
+4.03%
$ 15.24 million $ 342,855
Nov 11, 11 AM $ 1.03
+3.18%
$ 14.63 million $ 345,977
Nov 11, 10 AM $ 0.997
+6.22%
$ 14.18 million $ 348,436
Nov 11, 9 AM $ 0.938
-0.16%
$ 13.35 million $ 344,837
Nov 11, 8 AM $ 0.94
-0.30%
$ 13.38 million $ 337,423
Nov 11, 2 AM $ 0.705
-1.84%
$ 10.01 million $ 4,409
Nov 11, 12 AM $ 0.691
-25.04%
$ 9.82 million $ 4,211
Nov 10, 11 PM $ 0.922
+1.46%
$ 13.1 million $ 340,100
Nov 10, 10 PM $ 0.909
-0.71%
$ 12.91 million $ 349,530
Nov 10, 9 PM $ 0.916
-1.07%
$ 13.01 million $ 347,655
Nov 10, 8 PM $ 0.926
+0.21%
$ 12.97 million $ 356,422
Nov 10, 7 PM $ 0.924
+3.80%
$ 13.12 million $ 346,801
Nov 10, 6 PM $ 0.89
+2.31%
$ 12.65 million $ 343,144
Nov 10, 5 PM $ 0.87
+1.72%
$ 12.36 million $ 328,281
Nov 10, 4 PM $ 0.856
-5.48%
$ 12.16 million $ 319,278
Nov 10, 3 PM $ 0.9
+9.10%
$ 12.79 million $ 297,722
Nov 10, 2 PM $ 0.826
+0.44%
$ 11.73 million $ 286,302
Nov 10, 1 PM $ 0.822
+0.44%
$ 11.68 million $ 292,482
Nov 10, 12 PM $ 0.818
+0.52%
$ 11.62 million $ 333,770
Nov 10, 11 AM $ 0.814
+0.88%
$ 11.57 million $ 348,088
Nov 10, 10 AM $ 0.807
+0.19%
$ 11.46 million $ 334,426
Nov 10, 9 AM $ 0.805
-1.06%
$ 11.43 million $ 337,759
Nov 10, 8 AM $ 0.813
+2.16%
$ 11.56 million $ 342,583
Nov 10, 7 AM $ 0.795
+2.95%
$ 11.29 million $ 347,823
Nov 10, 6 AM $ 0.772
+1.01%
$ 10.97 million $ 335,417
Nov 10, 5 AM $ 0.765
-0.35%
$ 10.86 million $ 343,732
Nov 10, 4 AM $ 0.767
-0.60%
$ 10.9 million $ 330,363
Nov 10, 3 AM $ 0.772
-0.34%
$ 10.98 million $ 345,406
Nov 10, 2 AM $ 0.774
+0.12%
$ 11.02 million $ 346,947
Nov 10, 1 AM $ 0.774
+1.71%
$ 11 million $ 346,098
Nov 10, 12 AM $ 0.761
+0.14%
$ 10.82 million $ 338,885
Nov 9, 11 PM $ 0.759
-1.07%
$ 10.8 million $ 323,721
Nov 9, 10 PM $ 0.768
-1.00%
$ 10.93 million $ 313,548
Nov 9, 9 PM $ 0.776
-0.08%
$ 11.04 million $ 314,282
Nov 9, 8 PM $ 0.778
-0.60%
$ 11.07 million $ 308,428
Nov 9, 7 PM $ 0.783
+1.64%
$ 11.13 million $ 307,980
Nov 9, 6 PM $ 0.772
+1.83%
$ 10.98 million $ 315,719
Nov 9, 5 PM $ 0.758
+0.09%
$ 10.79 million $ 319,860